You are here » Home » Companies » Company Overview » Gorani Industries Ltd

Gorani Industries Ltd.

BSE: 531608 Sector: Consumer
NSE: N.A. ISIN Code: INE792J01015
BSE LIVE 10:52 | 20 Sep 9.00 -0.30
(-3.23%)
OPEN

9.30

HIGH

9.30

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.30
PREVIOUS CLOSE 9.30
VOLUME 606
52-Week high 16.75
52-Week low 8.45
P/E 10.71
Mkt Cap.(Rs cr) 5
Buy Price 9.00
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 9.30
VOLUME 606
52-Week high 16.75
52-Week low 8.45
P/E 10.71
Mkt Cap.(Rs cr) 5
Buy Price 9.00
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Gorani Industries Ltd. (GORANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 9.30 9.30 9.00 9.00 606 3
19-09-2017 9.30 9.30 9.30 9.30 10 1
12-09-2017 8.95 9.30 8.90 9.30 1000 3
11-09-2017 8.90 8.90 8.90 8.90 1 1
07-09-2017 9.10 9.10 8.84 8.84 5835 8
06-09-2017 9.78 9.78 9.30 9.30 100 2
05-09-2017 9.78 9.78 9.78 9.78 15 1
04-09-2017 9.78 9.78 9.78 9.78 1000 1
31-08-2017 10.29 10.29 10.29 10.29 300 1
22-08-2017 10.30 10.30 10.30 10.30 500 1
17-08-2017 10.83 10.83 10.83 10.83 480 7
14-08-2017 11.40 11.40 11.40 11.40 1000 2
03-08-2017 12.00 12.00 12.00 12.00 160 1
02-08-2017 12.00 12.00 12.00 12.00 40 1
31-07-2017 12.00 12.00 12.00 12.00 731 16
28-07-2017 12.00 12.00 12.00 12.00 200 2
25-07-2017 12.00 12.00 12.00 12.00 600 4
24-07-2017 12.00 12.00 12.00 12.00 100 1
19-07-2017 12.00 12.00 12.00 12.00 1231 7
18-07-2017 12.00 12.00 12.00 12.00 1600 2

Back to Top