You are here » Home » Companies » Company Overview » Gorani Industries Ltd

Gorani Industries Ltd.

BSE: 531608 Sector: Consumer
NSE: N.A. ISIN Code: INE792J01015
BSE 00:00 | 17 Apr 23.10 0
(0.00%)
OPEN

23.10

HIGH

23.10

LOW

23.10

NSE 05:30 | 01 Jan Gorani Industries Ltd
OPEN 23.10
PREVIOUS CLOSE 23.10
VOLUME 1000
52-Week high 23.10
52-Week low 8.84
P/E 14.81
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.10
VOLUME 1000
52-Week high 23.10
52-Week low 8.84
P/E 14.81
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gorani Industries Ltd. (GORANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 23.10 23.10 23.10 23.10 1000 2
06-04-2018 23.10 23.10 23.10 23.10 1000 2
28-03-2018 23.10 23.10 23.10 23.10 78 1
26-03-2018 23.10 23.10 23.10 23.10 32 1
23-03-2018 23.10 23.10 23.10 23.10 500 1
20-03-2018 23.10 23.10 23.10 23.10 300 1
06-03-2018 23.10 23.10 23.10 23.10 10 1
23-02-2018 23.10 23.10 23.10 23.10 1313 3
22-02-2018 23.10 23.10 23.10 23.10 5000 7
21-02-2018 23.10 23.10 23.10 23.10 5500 8
20-02-2018 23.10 23.10 23.10 23.10 3500 9
19-02-2018 23.10 23.10 23.10 23.10 1499 4
16-02-2018 23.10 23.10 23.10 23.10 400 1
09-02-2018 23.10 23.10 23.10 23.10 501 2
08-02-2018 23.10 23.10 23.10 23.10 999 2
06-02-2018 23.10 23.10 23.10 23.10 701 4
05-02-2018 23.10 23.10 23.10 23.10 1165 2
02-02-2018 23.10 23.10 23.10 23.10 500 3
30-01-2018 23.10 23.10 23.10 23.10 28 2
29-01-2018 23.10 23.10 23.10 23.10 270 4

Back to Top