You are here » Home » Companies » Company Overview » Gorani Industries Ltd

Gorani Industries Ltd.

BSE: 531608 Sector: Consumer
NSE: N.A. ISIN Code: INE792J01015
BSE LIVE 10:06 | 17 Nov 16.60 0
(0.00%)
OPEN

16.60

HIGH

16.60

LOW

16.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.60
PREVIOUS CLOSE 16.60
VOLUME 802
52-Week high 16.75
52-Week low 8.84
P/E 10.71
Mkt Cap.(Rs cr) 9
Buy Price 16.60
Buy Qty 3622.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.60
CLOSE 16.60
VOLUME 802
52-Week high 16.75
52-Week low 8.84
P/E 10.71
Mkt Cap.(Rs cr) 9
Buy Price 16.60
Buy Qty 3622.00
Sell Price 0.00
Sell Qty 0.00

Gorani Industries Ltd. (GORANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 16.60 16.60 16.60 16.60 2901 7
15-11-2017 16.51 16.51 16.51 16.51 1805 9
14-11-2017 15.73 15.73 15.73 15.73 6 2
13-11-2017 14.99 14.99 14.99 14.99 2 2
10-11-2017 14.28 14.28 14.28 14.28 101 2
09-11-2017 13.60 13.60 13.60 13.60 1 1
08-11-2017 12.96 12.96 12.96 12.96 302 3
06-11-2017 13.25 13.25 12.35 12.35 553 3
02-11-2017 13.00 13.00 13.00 13.00 1396 10
26-10-2017 13.00 13.00 13.00 13.00 1 1
25-10-2017 12.60 12.60 12.60 12.60 406 3
24-10-2017 12.00 12.00 12.00 12.00 11 2
23-10-2017 11.73 11.73 11.73 11.73 200 1
16-10-2017 11.18 11.18 11.18 11.18 4 1
09-10-2017 11.50 11.50 10.65 10.65 635 3
05-10-2017 11.22 11.22 11.20 11.20 450 4
04-10-2017 10.69 10.69 10.69 10.69 28 1
03-10-2017 9.24 10.19 9.23 10.19 541 3
29-09-2017 9.71 9.71 9.71 9.71 3 1
28-09-2017 9.25 9.25 9.25 9.25 300 2

Back to Top