You are here » Home » Companies » Company Overview » Gothi Plascon (India) Ltd

Gothi Plascon (India) Ltd.

BSE: 531111 Sector: Industrials
NSE: N.A. ISIN Code: INE538G01018
BSE LIVE 11:24 | 21 Nov 11.60 0
(0.00%)
OPEN

11.60

HIGH

11.60

LOW

11.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.60
PREVIOUS CLOSE 11.60
VOLUME 600
52-Week high 15.39
52-Week low 6.90
P/E 6.48
Mkt Cap.(Rs cr) 12
Buy Price 11.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.60
CLOSE 11.60
VOLUME 600
52-Week high 15.39
52-Week low 6.90
P/E 6.48
Mkt Cap.(Rs cr) 12
Buy Price 11.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Gothi Plascon (India) Ltd. (GOTHIPLASCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 11.60 11.60 11.60 11.60 600 2
20-11-2017 11.55 11.60 11.55 11.60 3000 5
13-11-2017 11.00 11.00 11.00 11.00 100 1
10-11-2017 11.20 11.20 11.20 11.20 100 1
09-11-2017 11.59 11.59 11.59 11.59 100 1
03-11-2017 12.20 12.20 12.20 12.20 600 1
02-11-2017 12.40 12.40 12.40 12.40 100 1
01-11-2017 13.75 13.75 12.50 12.50 200 2
31-10-2017 13.10 13.10 13.10 13.10 1500 3
30-10-2017 12.48 12.48 12.48 12.48 1000 2
27-10-2017 11.89 11.89 11.89 11.89 1900 2
26-10-2017 11.89 11.89 11.89 11.89 2000 2
25-10-2017 12.51 12.51 12.51 12.51 1000 1
17-10-2017 11.92 11.92 11.92 11.92 100 1
16-10-2017 12.54 12.54 12.54 12.54 1000 1
13-10-2017 11.95 11.95 11.95 11.95 3300 6
12-10-2017 11.39 11.39 11.39 11.39 200 2
11-10-2017 10.85 10.85 10.85 10.85 200 1
28-09-2017 11.41 11.41 11.41 11.41 300 2
27-09-2017 12.01 12.01 12.01 12.01 500 2

Back to Top