You are here » Home » Companies » Company Overview » Gothi Plascon (India) Ltd

Gothi Plascon (India) Ltd.

BSE: 531111 Sector: Industrials
NSE: N.A. ISIN Code: INE538G01018
BSE 10:09 | 16 Jan 11.50 -0.05
(-0.43%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 11.55
VOLUME 100
52-Week high 15.39
52-Week low 7.24
P/E 6.42
Mkt Cap.(Rs cr) 12
Buy Price 11.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.55
VOLUME 100
52-Week high 15.39
52-Week low 7.24
P/E 6.42
Mkt Cap.(Rs cr) 12
Buy Price 11.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Gothi Plascon (India) Ltd. (GOTHIPLASCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 11.50 11.50 11.50 11.50 100 1
15-01-2018 11.55 11.55 11.55 11.55 200 1
11-01-2018 11.55 11.55 11.55 11.55 500 1
09-01-2018 11.00 11.00 11.00 11.00 100 1
08-01-2018 11.50 11.50 11.50 11.50 500 1
21-12-2017 11.50 11.50 11.50 11.50 300 1
20-12-2017 10.45 11.55 10.45 11.55 400 2
18-12-2017 11.00 11.00 11.00 11.00 100 1
08-12-2017 10.50 10.50 10.50 10.50 800 1
07-12-2017 10.69 10.69 10.69 10.69 200 1
06-12-2017 11.25 11.25 11.25 11.25 300 1
04-12-2017 11.10 11.10 10.90 11.00 1700 5
28-11-2017 11.57 11.57 10.50 10.58 2400 7
27-11-2017 11.80 11.80 11.02 11.02 900 2
21-11-2017 11.60 11.60 11.60 11.60 600 2
20-11-2017 11.55 11.60 11.55 11.60 3000 5
13-11-2017 11.00 11.00 11.00 11.00 100 1
10-11-2017 11.20 11.20 11.20 11.20 100 1
09-11-2017 11.59 11.59 11.59 11.59 100 1
03-11-2017 12.20 12.20 12.20 12.20 600 1

Back to Top