You are here » Home » Companies » Company Overview » Gothi Plascon (India) Ltd

Gothi Plascon (India) Ltd.

BSE: 531111 Sector: Industrials
NSE: N.A. ISIN Code: INE538G01018
BSE LIVE 11:59 | 23 Aug 12.28 0.58
(4.96%)
OPEN

12.25

HIGH

12.28

LOW

12.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.25
PREVIOUS CLOSE 11.70
VOLUME 700
52-Week high 15.39
52-Week low 6.35
P/E 7.22
Mkt Cap.(Rs cr) 13
Buy Price 11.12
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.25
CLOSE 11.70
VOLUME 700
52-Week high 15.39
52-Week low 6.35
P/E 7.22
Mkt Cap.(Rs cr) 13
Buy Price 11.12
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Gothi Plascon (India) Ltd. (GOTHIPLASCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 12.25 12.28 12.25 12.28 700 3
22-08-2017 11.70 11.70 10.62 11.70 1800 8
21-08-2017 11.15 11.15 11.15 11.15 100 1
18-08-2017 10.62 10.62 10.62 10.62 500 1
14-08-2017 10.62 10.62 10.62 10.62 200 2
21-07-2017 10.12 10.12 10.12 10.12 100 1
19-07-2017 10.65 10.65 10.65 10.65 200 1
03-07-2017 10.64 10.64 10.64 10.64 3500 1
29-06-2017 11.20 11.20 11.20 11.20 100 1
23-06-2017 11.75 11.75 11.75 11.75 100 1
22-06-2017 12.20 12.20 12.20 12.20 1000 1
21-06-2017 12.80 12.80 12.80 12.80 900 3
31-05-2017 13.44 13.44 13.44 13.44 100 1
22-05-2017 12.80 12.80 12.80 12.80 600 1
18-05-2017 11.58 12.70 11.58 12.70 400 2
17-05-2017 12.18 12.18 12.18 12.18 200 2
10-05-2017 12.82 12.82 12.82 12.82 100 1
03-05-2017 13.49 13.49 13.49 13.49 200 1
26-04-2017 15.39 15.39 14.20 14.20 4200 7
24-04-2017 14.94 14.94 14.94 14.94 1800 8

Back to Top