You are here » Home » Companies » Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE LIVE 15:41 | 15 Dec 20.20 -0.55
(-2.65%)
OPEN

20.50

HIGH

21.85

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 20.75
VOLUME 105720
52-Week high 40.20
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 164.00
OPEN 20.50
CLOSE 20.75
VOLUME 105720
52-Week high 40.20
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.20
Sell Qty 164.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 20.50 21.85 20.00 20.20 105720 336
14-12-2017 24.00 24.00 20.50 20.75 102721 431
13-12-2017 23.70 23.95 21.20 21.55 97370 386
12-12-2017 24.95 24.95 23.35 23.55 35418 168
11-12-2017 24.75 25.00 23.35 24.25 114403 367
08-12-2017 23.70 24.25 22.50 23.95 164160 544
07-12-2017 23.65 24.20 22.00 22.45 84284 304
06-12-2017 23.75 24.70 22.65 22.95 180702 529
05-12-2017 23.00 25.45 22.30 24.95 754162 2256
04-12-2017 19.70 21.65 18.50 21.65 237719 394
01-12-2017 18.20 18.60 18.00 18.05 14476 64
30-11-2017 18.90 18.90 18.10 18.20 36479 87
29-11-2017 18.55 18.55 18.30 18.35 18105 63
28-11-2017 18.50 18.95 18.40 18.45 96057 185
27-11-2017 18.95 19.00 18.70 18.80 82015 99
24-11-2017 19.90 20.05 18.50 18.80 103042 186
23-11-2017 19.75 20.10 19.30 19.85 48516 137
22-11-2017 19.50 19.50 19.05 19.45 21578 61
21-11-2017 19.20 19.60 19.00 19.05 31066 107
20-11-2017 19.35 19.65 19.15 19.20 9182 42

Back to Top