You are here » Home » Companies » Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE LIVE 12:55 | 23 Aug 21.35 0.45
(2.15%)
OPEN

22.30

HIGH

22.45

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.30
PREVIOUS CLOSE 20.90
VOLUME 7837
52-Week high 40.20
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 47
Buy Price 21.00
Buy Qty 610.00
Sell Price 21.35
Sell Qty 18.00
OPEN 22.30
CLOSE 20.90
VOLUME 7837
52-Week high 40.20
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 47
Buy Price 21.00
Buy Qty 610.00
Sell Price 21.35
Sell Qty 18.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 21.40 21.40 20.50 20.90 25348 89
21-08-2017 22.50 22.50 21.35 21.50 15164 74
18-08-2017 22.40 22.45 21.80 21.90 12605 81
17-08-2017 23.35 23.60 22.10 22.35 21512 112
16-08-2017 22.65 23.50 22.65 23.30 16045 78
14-08-2017 21.70 23.25 21.70 22.95 10057 66
11-08-2017 21.55 22.25 21.35 21.60 42379 169
10-08-2017 23.05 23.50 21.50 22.75 37017 164
09-08-2017 24.40 24.90 23.05 23.50 26208 98
08-08-2017 26.00 26.45 25.10 25.40 31533 142
07-08-2017 23.15 26.10 23.00 25.70 46728 242
04-08-2017 23.05 23.40 22.20 22.95 21883 107
03-08-2017 24.10 24.50 23.00 23.15 39052 180
02-08-2017 24.35 24.95 24.00 24.20 31751 144
01-08-2017 24.15 24.80 24.15 24.35 9653 62
31-07-2017 25.00 25.00 24.20 24.55 17345 102
28-07-2017 24.50 25.25 24.50 24.80 8460 67
27-07-2017 25.10 25.30 24.40 24.55 18990 102
26-07-2017 25.95 26.00 25.00 25.05 19221 76
25-07-2017 24.80 26.00 24.00 25.50 50292 195

Back to Top