You are here » Home » Companies » Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE LIVE 19:43 | 19 Oct 21.05 0.25
(1.20%)
OPEN

21.15

HIGH

21.50

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 20.80
VOLUME 12431
52-Week high 40.20
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 21.05
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 20.80
VOLUME 12431
52-Week high 40.20
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 21.05
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21.15 21.50 20.85 21.05 12431 63
17-10-2017 18.50 19.80 17.10 19.45 115796 199
16-10-2017 19.00 19.10 18.50 18.80 85574 69
13-10-2017 19.70 19.70 18.60 18.85 52192 187
12-10-2017 19.05 19.75 19.05 19.50 16329 73
11-10-2017 19.55 19.85 19.10 19.25 41269 99
10-10-2017 20.15 20.20 19.40 19.45 35013 100
09-10-2017 19.25 20.15 19.05 19.90 30764 99
06-10-2017 18.70 20.20 18.05 19.70 41602 184
05-10-2017 19.25 19.50 18.75 19.35 34157 141
04-10-2017 20.05 20.20 19.50 19.60 27811 87
03-10-2017 20.50 20.90 20.00 20.15 19098 66
29-09-2017 20.40 20.90 20.00 20.70 14654 67
28-09-2017 19.80 20.45 18.85 19.65 26730 132
27-09-2017 20.60 20.95 19.70 20.00 37717 126
26-09-2017 20.15 21.00 20.10 21.00 15826 73
25-09-2017 20.50 20.75 20.00 20.45 18661 100
22-09-2017 21.15 21.25 20.20 20.60 41397 134
21-09-2017 21.40 21.50 20.85 21.15 66939 142
20-09-2017 21.35 22.50 21.10 21.60 99793 258

Back to Top