You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE 12:25 | 16 Feb 25.50 1.00
(4.08%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 24.50
VOLUME 1
52-Week high 28.40
52-Week low 19.25
P/E 14.66
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 99.00
OPEN 25.50
CLOSE 24.50
VOLUME 1
52-Week high 28.40
52-Week low 19.25
P/E 14.66
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 99.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 25.50 25.50 25.50 25.50 1 1
12-02-2018 24.50 24.50 24.50 24.50 30 1
08-02-2018 25.80 27.00 25.75 25.75 1105 9
06-02-2018 25.80 25.80 25.80 25.80 100 1
31-01-2018 25.85 25.85 25.85 25.85 200 1
30-01-2018 23.90 25.95 23.90 25.90 511 3
29-01-2018 25.15 25.15 25.15 25.15 43 2
25-01-2018 25.15 25.15 25.15 25.15 100 1
23-01-2018 25.15 25.15 25.15 25.15 110 2
19-01-2018 25.15 25.15 25.15 25.15 200 1
18-01-2018 24.00 24.00 24.00 24.00 101 4
17-01-2018 23.75 23.75 22.95 22.95 766 2
16-01-2018 25.00 25.00 23.75 23.75 500 5
15-01-2018 25.00 25.00 25.00 25.00 25 1
11-01-2018 25.50 26.00 24.40 24.40 220 4
10-01-2018 24.60 26.10 24.60 25.45 61 3
09-01-2018 25.70 26.70 24.25 25.00 906 12
05-01-2018 23.25 25.60 23.25 25.50 2080 11
03-01-2018 24.45 25.60 24.00 24.40 4031 13
02-01-2018 25.65 25.65 24.45 24.45 1400 6

Back to Top