You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE LIVE 12:23 | 15 Dec 26.35 -0.05
(-0.19%)
OPEN

26.40

HIGH

26.40

LOW

26.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.40
PREVIOUS CLOSE 26.40
VOLUME 68
52-Week high 28.40
52-Week low 14.11
P/E 10.89
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 30.00
OPEN 26.40
CLOSE 26.40
VOLUME 68
52-Week high 28.40
52-Week low 14.11
P/E 10.89
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 30.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 26.40 26.40 26.35 26.35 68 3
14-12-2017 24.45 26.40 24.45 26.40 51 2
13-12-2017 25.70 25.70 25.70 25.70 28 1
12-12-2017 25.75 25.75 25.75 25.75 25 1
06-12-2017 25.50 25.50 25.20 25.20 41 2
05-12-2017 26.25 26.25 23.80 25.60 468 8
04-12-2017 26.30 26.30 25.05 25.05 209 13
01-12-2017 26.35 26.35 26.35 26.35 41 1
30-11-2017 24.70 26.55 24.70 26.50 153 4
29-11-2017 24.05 26.00 24.05 26.00 161 5
28-11-2017 26.45 26.45 25.30 25.30 137 2
24-11-2017 24.45 26.60 24.45 26.60 105 2
22-11-2017 25.70 25.70 25.70 25.70 39 1
21-11-2017 25.00 26.00 25.00 25.80 40 3
20-11-2017 25.00 25.00 25.00 25.00 40 2
13-11-2017 26.30 26.30 26.30 26.30 5 5
09-11-2017 25.70 25.70 25.70 25.70 5 1
08-11-2017 25.90 25.90 25.90 25.90 651 5
06-11-2017 25.95 27.40 25.95 27.25 221 6
03-11-2017 25.95 27.30 25.95 27.30 219 4

Back to Top