You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE LIVE 15:09 | 09 Oct 23.65 1.10
(4.88%)
OPEN

23.65

HIGH

23.65

LOW

23.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.65
PREVIOUS CLOSE 22.55
VOLUME 2398
52-Week high 28.40
52-Week low 13.50
P/E 7.21
Mkt Cap.(Rs cr) 7
Buy Price 23.65
Buy Qty 212.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.65
CLOSE 22.55
VOLUME 2398
52-Week high 28.40
52-Week low 13.50
P/E 7.21
Mkt Cap.(Rs cr) 7
Buy Price 23.65
Buy Qty 212.00
Sell Price 0.00
Sell Qty 0.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 23.65 23.65 23.60 23.65 2398 5
06-10-2017 22.55 22.55 22.55 22.55 13 1
03-10-2017 21.50 21.50 21.50 21.50 900 3
28-09-2017 21.15 21.15 21.15 21.15 68 1
27-09-2017 21.40 21.40 21.05 21.10 197 2
25-09-2017 21.90 21.90 21.10 21.40 3014 12
22-09-2017 21.75 21.75 20.90 20.90 20 2
20-09-2017 21.75 21.75 21.75 21.75 25 1
19-09-2017 22.45 22.75 22.45 22.70 762 3
18-09-2017 22.25 24.45 22.25 22.70 791 4
15-09-2017 23.30 23.30 23.30 23.30 1 1
14-09-2017 24.45 24.45 24.45 24.45 5 1
12-09-2017 23.20 24.95 23.20 23.35 3771 8
08-09-2017 23.30 24.45 23.30 24.40 650 3
07-09-2017 23.55 23.55 23.00 23.35 867 6
06-09-2017 22.45 22.45 22.45 22.45 100 1
05-09-2017 23.50 23.50 23.50 23.50 1 1
04-09-2017 23.80 23.85 22.60 22.60 450 3
01-09-2017 22.75 22.75 22.75 22.75 510 3
31-08-2017 22.80 22.80 21.70 21.70 3200 9

Back to Top