You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE LIVE 12:25 | 07 Aug 25.20 0.40
(1.61%)
OPEN

23.60

HIGH

25.20

LOW

23.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.60
PREVIOUS CLOSE 24.80
VOLUME 561
52-Week high 28.40
52-Week low 13.22
P/E 7.68
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 100.00
OPEN 23.60
CLOSE 24.80
VOLUME 561
52-Week high 28.40
52-Week low 13.22
P/E 7.68
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.20
Sell Qty 100.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 23.60 25.20 23.60 25.20 561 3
02-08-2017 24.80 24.80 24.80 24.80 30 1
28-07-2017 23.75 23.75 23.75 23.75 140 4
18-07-2017 25.00 25.00 25.00 25.00 5 1
14-07-2017 25.00 25.00 25.00 25.00 30 2
13-07-2017 25.00 25.00 25.00 25.00 50 1
12-07-2017 21.75 23.90 21.75 23.90 208 3
11-07-2017 20.80 22.85 20.80 22.85 2166 12
10-07-2017 21.80 21.80 21.80 21.80 10 1
07-07-2017 20.80 20.80 20.80 20.80 1200 1
06-07-2017 21.60 21.60 21.60 21.60 5 1
03-07-2017 20.60 20.60 20.60 20.60 100 1
29-06-2017 20.55 20.65 20.50 20.65 3269 6
22-06-2017 21.40 21.40 21.40 21.40 20 2
21-06-2017 20.40 20.40 20.40 20.40 65 1
20-06-2017 20.85 20.85 20.85 20.85 100 1
19-06-2017 20.55 21.65 20.55 21.65 300 2
16-06-2017 22.20 22.20 20.65 20.65 1000 3
14-06-2017 21.15 21.15 21.15 21.15 180 2
13-06-2017 22.15 22.15 21.10 21.20 2281 9

Back to Top