You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE 00:00 | 21 May 24.30 0
(0.00%)
OPEN

24.30

HIGH

24.30

LOW

24.30

NSE 05:30 | 01 Jan Gowra Leasing & Finance Ltd
OPEN 24.30
PREVIOUS CLOSE 24.30
VOLUME 10
52-Week high 28.05
52-Week low 20.00
P/E 13.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.30
VOLUME 10
52-Week high 28.05
52-Week low 20.00
P/E 13.97
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 24.30 24.30 24.30 24.30 10 1
24-04-2018 24.30 24.30 24.30 24.30 1 1
12-04-2018 23.15 23.15 23.15 23.15 600 3
06-04-2018 20.00 22.05 20.00 22.05 511 2
02-04-2018 21.00 21.00 21.00 21.00 1 1
26-03-2018 21.00 21.00 21.00 21.00 50 2
21-03-2018 20.70 20.85 20.60 20.60 307 7
20-03-2018 21.40 21.40 21.40 21.40 20 1
16-03-2018 21.40 21.40 21.40 21.40 1 1
14-03-2018 22.50 22.50 22.50 22.50 12 1
12-03-2018 22.50 22.50 22.50 22.50 700 4
09-03-2018 22.50 22.50 22.50 22.50 1 1
07-03-2018 22.80 22.80 22.80 22.80 220 3
06-03-2018 22.05 24.00 22.05 24.00 305 2
05-03-2018 24.20 24.20 23.20 23.20 1519 14
28-02-2018 23.05 25.00 23.05 23.05 3590 14
27-02-2018 24.25 24.25 24.25 24.25 910 4
16-02-2018 25.50 25.50 25.50 25.50 1 1
12-02-2018 24.50 24.50 24.50 24.50 30 1
08-02-2018 25.80 27.00 25.75 25.75 1105 9

Back to Top