You are here » Home » Companies » Company Overview » Goyal Associates Ltd

Goyal Associates Ltd.

BSE: 530663 Sector: Financials
NSE: N.A. ISIN Code: INE912B01032
BSE LIVE 15:05 | 07 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.01
PREVIOUS CLOSE 5.27
VOLUME 1120
52-Week high 8.65
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.01
Sell Qty 3780.00
OPEN 5.01
CLOSE 5.27
VOLUME 1120
52-Week high 8.65
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.01
Sell Qty 3780.00

Goyal Associates Ltd. (GOYALASSOCIATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2017 5.01 5.01 5.01 5.01 1120 3
06-07-2017 5.27 5.27 5.27 5.27 65 1
05-07-2017 5.27 5.27 5.27 5.27 61 3
03-07-2017 5.55 5.55 5.54 5.54 170 2
29-06-2017 5.72 5.72 5.72 5.72 5 1
21-06-2017 5.77 5.77 5.72 5.72 270 2
20-06-2017 5.50 5.50 5.50 5.50 201 2
19-06-2017 5.52 5.52 5.52 5.52 760 3
15-06-2017 5.50 5.52 5.50 5.52 103 2
14-06-2017 5.25 5.50 5.25 5.50 352 4
09-06-2017 5.25 5.25 5.25 5.25 10 1
08-06-2017 5.25 5.25 5.25 5.25 1 1
06-06-2017 5.00 5.00 5.00 5.00 10 1
05-06-2017 5.25 5.25 5.00 5.00 227 3
02-06-2017 5.00 5.00 5.00 5.00 1 1
01-06-2017 5.00 5.00 5.00 5.00 2451 9
29-05-2017 5.00 5.01 4.85 5.01 2075 6
24-05-2017 4.70 5.14 4.70 5.00 1730 4
22-05-2017 4.90 4.90 4.90 4.90 100 1
19-05-2017 4.90 4.90 4.90 4.90 125 1

Back to Top