You are here » Home » Companies » Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE LIVE 15:52 | 24 Nov 78.15 2.25
(2.96%)
OPEN

76.20

HIGH

78.30

LOW

75.25

NSE 15:42 | 24 Nov 78.00 2.05
(2.70%)
OPEN

76.25

HIGH

78.50

LOW

75.10

OPEN 76.20
PREVIOUS CLOSE 75.90
VOLUME 12690
52-Week high 103.60
52-Week low 70.40
P/E 25.21
Mkt Cap.(Rs cr) 398
Buy Price 78.15
Buy Qty 255.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 75.90
VOLUME 12690
52-Week high 103.60
52-Week low 70.40
P/E 25.21
Mkt Cap.(Rs cr) 398
Buy Price 78.15
Buy Qty 255.00
Sell Price 0.00
Sell Qty 0.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 76.20 78.30 75.25 78.15 12690 129
23-11-2017 75.60 76.95 75.00 75.90 7591 84
22-11-2017 76.35 77.50 73.70 74.25 34243 269
21-11-2017 78.35 78.35 76.30 76.60 16082 165
20-11-2017 78.25 78.35 77.70 78.00 12146 113
16-11-2017 77.60 78.65 76.90 77.25 23723 200
15-11-2017 82.00 82.60 75.85 76.95 37695 313
14-11-2017 80.60 82.15 79.90 81.05 46824 293
13-11-2017 81.95 82.65 80.30 80.70 10917 142
10-11-2017 82.50 82.75 79.55 80.85 88359 369
09-11-2017 83.10 84.75 81.10 82.85 74085 144
08-11-2017 83.85 84.80 82.10 83.05 19729 187
07-11-2017 87.75 87.80 82.00 84.25 33622 359
06-11-2017 81.50 90.00 81.50 87.65 111331 1017
03-11-2017 81.70 83.30 81.10 81.50 17303 198
02-11-2017 81.55 81.55 80.50 81.30 4311 30
01-11-2017 81.50 82.70 80.50 80.90 67186 168
31-10-2017 80.90 81.80 80.90 81.40 3560 30
30-10-2017 81.95 82.10 80.50 80.55 9364 67
27-10-2017 80.80 82.00 80.80 80.90 4166 41

Back to Top