You are here » Home » Companies » Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE LIVE 15:40 | 22 Sep 85.95 -6.50
(-7.03%)
OPEN

94.90

HIGH

94.90

LOW

84.55

NSE 15:42 | 22 Sep 85.50 -6.50
(-7.07%)
OPEN

92.00

HIGH

93.80

LOW

84.10

OPEN 94.90
PREVIOUS CLOSE 92.45
VOLUME 50239
52-Week high 103.60
52-Week low 67.80
P/E 27.55
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.50
Sell Qty 400.00
OPEN 94.90
CLOSE 92.45
VOLUME 50239
52-Week high 103.60
52-Week low 67.80
P/E 27.55
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.50
Sell Qty 400.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 94.90 94.90 84.55 85.95 50239 497
21-09-2017 90.00 93.60 85.80 92.45 54077 493
20-09-2017 86.55 90.90 86.15 89.90 14334 161
19-09-2017 85.85 88.50 85.15 87.10 12989 116
18-09-2017 85.25 86.30 84.00 85.35 14341 165
15-09-2017 84.40 84.40 83.00 84.10 12646 99
14-09-2017 84.65 84.80 82.00 83.95 4170 42
13-09-2017 84.50 86.80 83.00 84.30 17051 165
12-09-2017 87.15 87.35 85.80 86.15 6635 74
11-09-2017 87.00 87.90 86.40 87.10 7029 77
08-09-2017 88.10 88.55 85.20 86.85 28053 302
07-09-2017 88.25 89.45 86.90 87.60 6784 73
06-09-2017 86.00 91.45 86.00 89.95 53013 503
05-09-2017 81.80 89.20 81.80 87.75 41530 550
04-09-2017 82.35 83.40 82.00 82.95 9506 75
01-09-2017 85.00 85.00 82.50 82.80 19224 137
31-08-2017 85.00 85.95 83.40 83.90 12567 114
30-08-2017 82.35 84.90 82.30 84.65 7256 64
29-08-2017 81.55 84.00 81.55 83.25 15736 171
28-08-2017 82.90 83.65 82.00 82.30 4188 59

Back to Top