You are here » Home » Companies » Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE LIVE 13:38 | 18 Aug 81.80 -2.20
(-2.62%)
OPEN

82.30

HIGH

82.60

LOW

81.00

NSE 13:38 | 18 Aug 81.85 -1.85
(-2.21%)
OPEN

82.40

HIGH

83.05

LOW

81.15

OPEN 82.30
PREVIOUS CLOSE 84.00
VOLUME 6287
52-Week high 103.60
52-Week low 56.00
P/E 26.22
Mkt Cap.(Rs cr) 417
Buy Price 81.20
Buy Qty 10.00
Sell Price 81.80
Sell Qty 99.00
OPEN 82.30
CLOSE 84.00
VOLUME 6287
52-Week high 103.60
52-Week low 56.00
P/E 26.22
Mkt Cap.(Rs cr) 417
Buy Price 81.20
Buy Qty 10.00
Sell Price 81.80
Sell Qty 99.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 84.00 84.60 81.00 84.00 8181 139
16-08-2017 84.00 84.55 81.75 84.20 10269 156
14-08-2017 80.00 83.65 79.00 82.40 5583 97
11-08-2017 73.20 84.00 71.35 77.05 33235 413
10-08-2017 86.60 86.60 70.40 76.30 36010 429
09-08-2017 85.50 87.40 84.50 86.50 2852 46
08-08-2017 89.00 89.70 86.00 86.90 22823 114
07-08-2017 86.75 89.40 85.50 88.65 8130 97
04-08-2017 90.45 91.35 87.10 87.90 13800 182
03-08-2017 90.70 90.70 89.10 89.75 5100 71
02-08-2017 91.25 91.30 90.00 90.20 12406 49
01-08-2017 90.15 91.35 90.00 90.35 9616 154
31-07-2017 90.70 94.50 90.00 90.75 33703 287
28-07-2017 93.00 93.30 90.80 91.60 12656 126
27-07-2017 94.20 94.75 93.60 93.75 2196 36
26-07-2017 94.30 95.55 93.85 94.60 9006 104
25-07-2017 96.40 96.45 94.40 95.40 18328 194
24-07-2017 97.00 98.50 95.40 95.70 26380 191
21-07-2017 98.60 98.60 96.40 97.00 7074 139
20-07-2017 97.35 99.50 97.20 98.70 22670 235

Back to Top