You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE LIVE 15:20 | 13 Dec 184.00 0.45
(0.25%)
OPEN

185.40

HIGH

188.00

LOW

180.00

NSE 15:31 | 13 Dec 181.70 -3.65
(-1.97%)
OPEN

186.95

HIGH

189.45

LOW

178.85

OPEN 185.40
PREVIOUS CLOSE 183.55
VOLUME 11480
52-Week high 228.70
52-Week low 101.30
P/E 51.98
Mkt Cap.(Rs cr) 535
Buy Price 180.00
Buy Qty 244.00
Sell Price 184.00
Sell Qty 59.00
OPEN 185.40
CLOSE 183.55
VOLUME 11480
52-Week high 228.70
52-Week low 101.30
P/E 51.98
Mkt Cap.(Rs cr) 535
Buy Price 180.00
Buy Qty 244.00
Sell Price 184.00
Sell Qty 59.00

GPT Infraprojects Ltd. (GPTINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-08-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE SELL 175133 160.31
08-08-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE BUY 175133 160.82
07-08-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 200378 136.17
07-08-2017 EQ INDIA FUND NSE BUY 240000 125.74
07-08-2017 BHAVIN Y MEHTA NSE SELL 161804 135.52
07-08-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 167727 128.93
07-08-2017 PRARAMBH SECURITIES PRIVATE LIMITED
NSE BUY 200000 125.75
07-08-2017 PRARAMBH SECURITIES PRIVATE LIMITED
NSE SELL 53919 155.12
07-08-2017 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED [P M S]
NSE BUY 640000 125.68
07-08-2017 NINE RIVERS CAPITAL LIMITED NSE SELL 2000000 125.68
07-08-2017 BHAVIN Y MEHTA NSE BUY 166804 129.17
07-08-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 53026 154.24
07-08-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 217880 129.08
01-08-2017 MODERN TRADING BUSINESS PRIVATE LIM
ITED
NSE BUY 187000 124.27
22-06-2017 OM PRAKASH TANTIA HUF NSE SELL 96428 244.66
22-06-2017 SHREE GOPAL TANTIA HUF NSE SELL 156654 244.11
22-06-2017 GPT SONS PRIVATE LIMITED. NSE BUY 253082 244.35
21-06-2017 TANTIA DWARIKA PRASAD NSE SELL 116892 247.77
21-06-2017 GPT SONS PRIVATE LIMITED. NSE BUY 260372 246.13
21-06-2017 DWARIKA PRASAD TANTIA HUF NSE SELL 120926 244.61