You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE 15:40 | 19 Jan 208.55 -3.30
(-1.56%)
OPEN

212.75

HIGH

218.00

LOW

205.30

NSE 15:31 | 19 Jan 210.65 -0.10
(-0.05%)
OPEN

211.00

HIGH

218.00

LOW

207.50

OPEN 212.75
PREVIOUS CLOSE 211.85
VOLUME 7126
52-Week high 247.25
52-Week low 101.30
P/E 58.91
Mkt Cap.(Rs cr) 607
Buy Price 208.55
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.75
CLOSE 211.85
VOLUME 7126
52-Week high 247.25
52-Week low 101.30
P/E 58.91
Mkt Cap.(Rs cr) 607
Buy Price 208.55
Buy Qty 382.00
Sell Price 0.00
Sell Qty 0.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 212.75 218.00 205.30 208.55 7126 168
18-01-2018 228.10 228.35 208.20 211.85 17511 165
17-01-2018 231.50 231.50 221.45 223.20 3204 201
16-01-2018 238.00 247.25 214.00 231.05 969212 2071
15-01-2018 218.20 222.50 216.05 219.10 7705 121
12-01-2018 217.00 224.00 215.00 217.90 16654 281
11-01-2018 219.40 220.75 211.45 212.80 18322 552
10-01-2018 209.80 213.30 203.35 210.30 13916 381
09-01-2018 209.00 209.95 199.50 206.95 9954 186
08-01-2018 205.00 212.80 203.85 208.15 28597 268
05-01-2018 200.00 208.00 198.00 203.40 9000 232
04-01-2018 197.00 207.00 197.00 199.20 17389 256
03-01-2018 200.00 205.00 194.00 197.40 8484 127
02-01-2018 203.40 203.40 194.80 196.50 1775 45
01-01-2018 188.55 204.80 188.55 195.00 3313 73
29-12-2017 198.95 198.95 188.00 189.60 3694 52
28-12-2017 187.90 204.00 187.90 195.00 636054 500
27-12-2017 186.85 189.90 182.60 188.20 5223 95
26-12-2017 188.05 190.20 181.20 183.80 4698 95
22-12-2017 185.00 192.00 185.00 186.90 7249 125

Back to Top