You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE LIVE 15:40 | 17 Nov 190.00 5.80
(3.15%)
OPEN

185.90

HIGH

198.70

LOW

182.00

NSE 15:53 | 17 Nov 189.95 7.70
(4.22%)
OPEN

185.20

HIGH

199.00

LOW

182.30

OPEN 185.90
PREVIOUS CLOSE 184.20
VOLUME 71197
52-Week high 198.70
52-Week low 96.03
P/E 56.38
Mkt Cap.(Rs cr) 553
Buy Price 190.00
Buy Qty 731.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.90
CLOSE 184.20
VOLUME 71197
52-Week high 198.70
52-Week low 96.03
P/E 56.38
Mkt Cap.(Rs cr) 553
Buy Price 190.00
Buy Qty 731.00
Sell Price 0.00
Sell Qty 0.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 164.50 186.95 162.55 184.20 381036 958
15-11-2017 158.50 165.90 158.50 161.00 14561 127
14-11-2017 163.40 164.70 162.45 163.00 2222 36
13-11-2017 163.20 165.20 158.40 161.20 4052 58
10-11-2017 166.00 167.00 159.90 160.00 16639 170
09-11-2017 165.75 181.70 165.00 167.45 71008 494
08-11-2017 164.95 167.00 162.00 163.25 2804 52
07-11-2017 164.45 169.50 164.00 164.65 11154 187
06-11-2017 163.40 170.85 163.40 169.45 3808 67
03-11-2017 165.65 168.00 163.45 165.95 117501 176
02-11-2017 165.15 167.00 164.50 165.35 8970 66
01-11-2017 163.45 167.65 162.60 164.95 9760 208
31-10-2017 160.00 162.55 158.60 162.00 16347 148
30-10-2017 162.00 165.40 158.95 161.50 12099 212
27-10-2017 158.00 163.00 156.00 157.95 17106 480
26-10-2017 165.00 165.75 150.00 155.20 18226 277
25-10-2017 167.90 167.90 160.00 161.30 14378 125
24-10-2017 164.95 169.10 163.15 167.20 26038 168
23-10-2017 162.00 165.95 161.00 165.60 7317 47
19-10-2017 167.50 167.50 165.00 165.50 20494 20

Back to Top