You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE LIVE 15:40 | 20 Sep 170.25 -2.75
(-1.59%)
OPEN

183.00

HIGH

184.70

LOW

168.00

NSE 15:44 | 20 Sep 169.35 -3.15
(-1.83%)
OPEN

185.00

HIGH

185.00

LOW

166.00

OPEN 183.00
PREVIOUS CLOSE 173.00
VOLUME 42967
52-Week high 187.90
52-Week low 96.03
P/E 50.52
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.00
CLOSE 173.00
VOLUME 42967
52-Week high 187.90
52-Week low 96.03
P/E 50.52
Mkt Cap.(Rs cr) 495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 183.00 184.70 168.00 170.25 42967 519
19-09-2017 171.10 177.80 170.45 173.00 32367 254
18-09-2017 167.00 182.45 164.75 176.95 82576 532
15-09-2017 167.05 167.05 161.00 164.15 20988 253
14-09-2017 165.00 171.50 164.00 169.60 55400 455
13-09-2017 176.00 181.15 162.40 163.65 50879 656
12-09-2017 179.00 183.30 175.00 175.90 52854 780
11-09-2017 184.00 187.90 177.00 179.50 92292 572
08-09-2017 175.00 181.90 171.60 179.00 37532 396
07-09-2017 175.75 178.00 170.00 172.95 99829 1068
06-09-2017 165.40 174.00 149.00 172.35 64143 1106
05-09-2017 151.50 168.40 151.50 167.00 110179 1354
04-09-2017 155.50 159.90 145.20 151.05 54859 308
01-09-2017 149.00 158.40 149.00 154.60 46760 480
31-08-2017 148.00 151.00 146.00 150.15 37278 278
30-08-2017 147.05 149.10 147.05 148.70 30804 199
29-08-2017 146.25 147.80 143.75 145.75 33068 218
28-08-2017 144.00 151.30 143.75 148.15 34508 287
24-08-2017 146.30 147.80 143.70 145.15 30959 192
23-08-2017 144.65 147.80 138.00 146.00 42693 330

Back to Top