You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE LIVE 15:40 | 18 Aug 147.40 -4.30
(-2.83%)
OPEN

145.85

HIGH

151.60

LOW

145.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.85
PREVIOUS CLOSE 151.70
VOLUME 44117
52-Week high 176.40
52-Week low 96.03
P/E 41.88
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 50.00
OPEN 145.85
CLOSE 151.70
VOLUME 44117
52-Week high 176.40
52-Week low 96.03
P/E 41.88
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.40
Sell Qty 50.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 145.85 151.60 145.15 147.40 44117 484
17-08-2017 147.20 155.00 143.00 151.70 59539 752
16-08-2017 145.25 153.00 143.00 148.20 72490 733
14-08-2017 141.50 149.70 141.50 144.70 41403 444
11-08-2017 130.60 146.70 130.60 136.80 54095 680
10-08-2017 144.15 147.90 135.00 137.10 82970 714
09-08-2017 154.00 154.00 142.95 145.25 106289 1068
08-08-2017 170.00 176.40 151.05 154.60 648488 4879
07-08-2017 141.95 156.50 126.00 156.50 491047 3394
04-08-2017 129.00 149.00 127.75 130.45 70784 329
03-08-2017 127.25 128.95 126.00 127.85 56087 287
02-08-2017 129.00 129.00 126.00 126.85 57245 153
01-08-2017 123.25 131.60 123.25 127.35 211088 659
31-07-2017 123.80 125.05 123.30 124.80 77389 179
28-07-2017 123.95 125.00 123.00 123.70 48909 111
27-07-2017 124.10 125.65 121.00 122.80 46371 184
26-07-2017 125.00 125.25 124.10 124.50 58323 137
25-07-2017 123.00 125.60 122.80 124.50 52116 130
24-07-2017 122.00 124.45 122.00 123.70 52241 156
21-07-2017 122.00 124.25 121.00 123.35 45806 167

Back to Top