You are here » Home » Companies » Company Overview » Gradiente Infotainment Ltd

Gradiente Infotainment Ltd.

BSE: 590126 Sector: Media
NSE: N.A. ISIN Code: INE361K01017
BSE LIVE 15:40 | 20 Nov 0.70 0.03
(4.48%)
OPEN

0.70

HIGH

0.70

LOW

0.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.67
VOLUME 22150
52-Week high 1.62
52-Week low 0.47
P/E 7.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.67
VOLUME 22150
52-Week high 1.62
52-Week low 0.47
P/E 7.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gradiente Infotainment Ltd. (GRADIENTEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 0.70 0.70 0.67 0.70 22150 15
16-11-2017 0.64 0.64 0.64 0.64 19335 7
14-11-2017 0.61 0.61 0.61 0.61 2000 1
13-11-2017 0.59 0.59 0.59 0.59 4000 13
10-11-2017 0.57 0.57 0.57 0.57 2000 1
09-11-2017 0.55 0.55 0.55 0.55 6100 3
08-11-2017 0.53 0.53 0.53 0.53 900 1
07-11-2017 0.47 0.51 0.47 0.51 17600 9
06-11-2017 0.49 0.49 0.49 0.49 1300 2
03-11-2017 0.49 0.49 0.49 0.49 4000 3
26-10-2017 0.49 0.49 0.49 0.49 11700 12
25-10-2017 0.53 0.53 0.51 0.51 18100 7
23-10-2017 0.52 0.55 0.51 0.51 23610 13
17-10-2017 0.59 0.59 0.55 0.55 6010 4
16-10-2017 0.55 0.57 0.55 0.57 22183 5
13-10-2017 0.55 0.55 0.55 0.55 21950 8
10-10-2017 0.53 0.53 0.52 0.53 33060 10
09-10-2017 0.55 0.55 0.53 0.53 4750 5
06-10-2017 0.55 0.55 0.55 0.55 66411 11
05-10-2017 0.57 0.57 0.57 0.57 5300 6

Back to Top