You are here » Home » Companies » Company Overview » Gradiente Infotainment Ltd

Gradiente Infotainment Ltd.

BSE: 590126 Sector: Media
NSE: N.A. ISIN Code: INE361K01017
BSE 14:00 | 23 Jan 1.12 -0.05
(-4.27%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.17
VOLUME 55
52-Week high 1.37
52-Week low 0.47
P/E 11.20
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 945.00
OPEN 1.12
CLOSE 1.17
VOLUME 55
52-Week high 1.37
52-Week low 0.47
P/E 11.20
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 945.00

Gradiente Infotainment Ltd. (GRADIENTEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1.23 1.23 1.17 1.17 2125 3
19-01-2018 1.24 1.24 1.23 1.23 2000 2
18-01-2018 1.24 1.30 1.24 1.29 2661 9
16-01-2018 1.25 1.30 1.25 1.30 50000 10
15-01-2018 1.25 1.31 1.19 1.25 17965 15
12-01-2018 1.26 1.26 1.25 1.25 1800 2
11-01-2018 1.20 1.20 1.20 1.20 5220 7
10-01-2018 1.24 1.24 1.20 1.20 952 3
09-01-2018 1.35 1.35 1.24 1.24 44475 13
08-01-2018 1.25 1.31 1.20 1.30 78280 30
05-01-2018 1.20 1.25 1.15 1.25 99456 16
04-01-2018 1.20 1.20 1.20 1.20 54800 23
03-01-2018 1.10 1.15 1.05 1.15 48725 23
02-01-2018 1.10 1.10 1.10 1.10 15702 8
01-01-2018 1.00 1.10 1.00 1.10 6972 11
29-12-2017 1.05 1.07 1.04 1.05 14905 13
28-12-2017 1.00 1.07 1.00 1.07 14750 10
27-12-2017 1.00 1.05 0.95 1.05 20600 16
26-12-2017 0.98 1.00 0.98 1.00 9019 7
21-12-2017 0.98 0.98 0.98 0.98 500 2

Back to Top