You are here » Home » Companies » Company Overview » Gradiente Infotainment Ltd

Gradiente Infotainment Ltd.

BSE: 590126 Sector: Media
NSE: N.A. ISIN Code: INE361K01017
BSE LIVE 15:40 | 22 Sep 0.65 0.02
(3.17%)
OPEN

0.66

HIGH

0.66

LOW

0.63

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.63
VOLUME 6401
52-Week high 1.62
52-Week low 0.63
P/E 6.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.66
CLOSE 0.63
VOLUME 6401
52-Week high 1.62
52-Week low 0.63
P/E 6.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gradiente Infotainment Ltd. (GRADIENTEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.66 0.66 0.63 0.65 6401 5
21-09-2017 0.65 0.65 0.63 0.63 16600 6
20-09-2017 0.65 0.65 0.65 0.65 1000 1
19-09-2017 0.74 0.74 0.68 0.68 13550 6
18-09-2017 0.71 0.71 0.71 0.71 26000 5
15-09-2017 0.74 0.74 0.74 0.74 7900 10
14-09-2017 0.77 0.77 0.77 0.77 7000 4
13-09-2017 0.81 0.81 0.81 0.81 1001 2
12-09-2017 0.77 0.85 0.77 0.85 11000 5
11-09-2017 0.85 0.89 0.81 0.81 2500 4
08-09-2017 0.85 0.85 0.85 0.85 2316 6
07-09-2017 0.97 0.97 0.89 0.89 2000 2
06-09-2017 0.89 0.93 0.89 0.93 2000 2
28-08-2017 0.89 0.89 0.89 0.89 15 1
22-08-2017 0.89 0.89 0.89 0.89 1000 1
21-08-2017 0.89 0.89 0.89 0.89 1300 2
18-08-2017 0.93 0.93 0.93 0.93 1140 3
17-08-2017 0.97 0.97 0.97 0.97 1000 1
16-08-2017 1.02 1.02 1.02 1.02 1300 2
14-08-2017 1.07 1.07 1.07 1.07 1000 1

Back to Top