You are here » Home » Companies » Company Overview » Gradiente Infotainment Ltd

Gradiente Infotainment Ltd.

BSE: 590126 Sector: Media
NSE: N.A. ISIN Code: INE361K01017
BSE LIVE 15:40 | 17 Aug 0.97 0.97
(%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.97
PREVIOUS CLOSE 0.00
VOLUME 1000
52-Week high 1.62
52-Week low 0.67
P/E 9.70
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 20000.00
OPEN 0.97
CLOSE 0.00
VOLUME 1000
52-Week high 1.62
52-Week low 0.67
P/E 9.70
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.97
Sell Qty 20000.00

Gradiente Infotainment Ltd. (GRADIENTEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 0.97 0.97 0.97 0.97 1000 1
16-08-2017 1.02 1.02 1.02 1.02 1300 2
14-08-2017 1.07 1.07 1.07 1.07 1000 1
11-08-2017 1.12 1.12 1.12 1.12 1000 1
09-08-2017 1.17 1.17 1.17 1.17 1000 1
03-08-2017 1.23 1.23 1.23 1.23 1000 1
01-08-2017 1.25 1.25 1.25 1.25 100 1
28-07-2017 1.27 1.27 1.27 1.27 2347 3
26-07-2017 1.29 1.29 1.29 1.29 7800 1
21-07-2017 1.31 1.31 1.31 1.31 2 1
12-07-2017 1.35 1.35 1.33 1.33 15101 4
05-07-2017 1.35 1.35 1.35 1.35 201 1
22-06-2017 1.37 1.37 1.37 1.37 1 1
14-06-2017 1.37 1.37 1.37 1.37 10000 2
13-06-2017 1.34 1.37 1.34 1.37 9876 5
12-06-2017 1.36 1.36 1.34 1.36 20300 13
09-06-2017 1.30 1.30 1.30 1.30 12799 12
08-06-2017 1.24 1.24 1.19 1.24 30500 18
07-06-2017 1.19 1.19 1.19 1.19 69925 31
06-06-2017 1.16 1.16 1.11 1.14 42083 17

Back to Top