You are here » Home » Companies » Company Overview » Grandeur Products Ltd

Grandeur Products Ltd.

BSE: 539235 Sector: Others
NSE: N.A. ISIN Code: INE545R01010
BSE LIVE 11:03 | 09 Nov 48.80 0
(0.00%)
OPEN

48.80

HIGH

48.80

LOW

48.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.80
PREVIOUS CLOSE 48.80
VOLUME 2
52-Week high 48.80
52-Week low 12.50
P/E 443.64
Mkt Cap.(Rs cr) 62
Buy Price 48.80
Buy Qty 59998.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 48.80
VOLUME 2
52-Week high 48.80
52-Week low 12.50
P/E 443.64
Mkt Cap.(Rs cr) 62
Buy Price 48.80
Buy Qty 59998.00
Sell Price 0.00
Sell Qty 0.00

Grandeur Products Ltd. (GRANDEURPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 48.80 48.80 48.80 48.80 2 2
03-11-2017 48.80 48.80 48.80 48.80 10 1
26-10-2017 48.80 48.80 48.80 48.80 1 1
16-10-2017 48.80 48.80 48.80 48.80 1 1
13-10-2017 47.05 47.05 47.05 47.05 1 1
12-10-2017 44.85 44.85 44.85 44.85 2 1
11-10-2017 42.75 42.75 42.75 42.75 1 1
10-10-2017 40.75 40.75 40.75 40.75 6 2
09-10-2017 38.85 38.85 38.85 38.85 15 2
06-10-2017 37.00 37.00 37.00 37.00 5001 3
05-10-2017 35.25 35.25 35.25 35.25 1 1
04-10-2017 33.60 33.60 33.60 33.60 1 1
03-10-2017 32.00 32.00 32.00 32.00 1 1
28-09-2017 30.50 30.50 30.50 30.50 1 1
20-09-2017 30.50 30.50 30.50 30.50 90000 8
31-08-2017 30.50 30.50 30.50 30.50 1 1
21-08-2017 30.50 30.50 30.50 30.50 25000 5
27-07-2017 30.50 30.50 30.50 30.50 1 1
17-07-2017 30.50 30.50 30.50 30.50 100 1
29-06-2017 30.50 30.50 30.50 30.50 1 1

Back to Top