You are here » Home » Companies » Company Overview » Grandeur Products Ltd

Grandeur Products Ltd.

BSE: 539235 Sector: Others
NSE: N.A. ISIN Code: INE545R01010
BSE 05:30 | 01 Jan Grandeur Products Ltd
NSE 05:30 | 01 Jan Grandeur Products Ltd

Grandeur Products Ltd. (GRANDEURPRODUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2018 71.35 71.35 71.35 71.35 659 2
27-02-2018 71.35 71.35 71.35 71.35 100 1
26-02-2018 71.35 71.35 71.35 71.35 100 1
22-02-2018 71.35 71.35 71.35 71.35 100 1
02-02-2018 71.35 71.35 71.35 71.35 30000 4
30-01-2018 71.35 71.35 71.35 71.35 75 2
29-01-2018 71.35 71.35 71.35 71.35 1 1
25-01-2018 71.35 71.35 71.35 71.35 50 1
12-01-2018 71.35 71.35 71.35 71.35 50 1
11-01-2018 71.35 71.35 71.35 71.35 2000 2
10-01-2018 71.35 71.35 71.35 71.35 5009 2
09-01-2018 68.50 68.50 68.50 68.50 1 1
08-01-2018 65.25 65.25 65.25 65.25 1 1
05-01-2018 62.15 62.15 62.15 62.15 1 1
04-01-2018 59.20 59.20 59.20 59.20 1 1
03-01-2018 56.40 56.40 56.40 56.40 4 1
02-01-2018 53.75 53.75 53.75 53.75 1 1
01-01-2018 51.20 51.20 51.20 51.20 1 1
28-12-2017 48.80 48.80 48.80 48.80 1 1
30-11-2017 48.80 48.80 48.80 48.80 1 1

Back to Top