Grandeur Products Ltd.
BSE: 539235 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE545R01010 |
BSE
05:30 | 01 Jan
|
Grandeur Products Ltd
|
NSE
05:30 | 01 Jan
|
Grandeur Products Ltd
|
Grandeur Products Ltd. (GRANDEURPRODUCT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
659 |
2 |
27-02-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
100 |
1 |
26-02-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
100 |
1 |
22-02-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
100 |
1 |
02-02-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
30000 |
4 |
30-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
75 |
2 |
29-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
1 |
1 |
25-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
50 |
1 |
12-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
50 |
1 |
11-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
2000 |
2 |
10-01-2018 |
71.35 |
71.35 |
71.35 |
71.35 |
5009 |
2 |
09-01-2018 |
68.50 |
68.50 |
68.50 |
68.50 |
1 |
1 |
08-01-2018 |
65.25 |
65.25 |
65.25 |
65.25 |
1 |
1 |
05-01-2018 |
62.15 |
62.15 |
62.15 |
62.15 |
1 |
1 |
04-01-2018 |
59.20 |
59.20 |
59.20 |
59.20 |
1 |
1 |
03-01-2018 |
56.40 |
56.40 |
56.40 |
56.40 |
4 |
1 |
02-01-2018 |
53.75 |
53.75 |
53.75 |
53.75 |
1 |
1 |
01-01-2018 |
51.20 |
51.20 |
51.20 |
51.20 |
1 |
1 |
28-12-2017 |
48.80 |
48.80 |
48.80 |
48.80 |
1 |
1 |
30-11-2017 |
48.80 |
48.80 |
48.80 |
48.80 |
1 |
1 |
Quick Links for Grandeur Products:
Back to Top