You are here » Home » Companies » Company Overview » Grandma Trading & Agencies Ltd

Grandma Trading & Agencies Ltd.

BSE: 504369 Sector: Others
NSE: N.A. ISIN Code: INE927M01029
BSE 00:00 | 23 May 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan Grandma Trading & Agencies Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 5
52-Week high 9.03
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.61
VOLUME 5
52-Week high 9.03
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grandma Trading & Agencies Ltd. (GRANDMATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 3.61 3.61 3.61 3.61 5 1
14-05-2018 3.68 3.68 3.68 3.68 5 1
08-05-2018 3.75 3.75 3.75 3.75 12 1
27-04-2018 3.82 3.82 3.82 3.82 385 1
20-04-2018 3.89 3.89 3.89 3.89 1 1
19-04-2018 3.96 3.96 3.96 3.96 1 1
05-04-2018 4.04 4.04 4.04 4.04 11 2
04-04-2018 4.12 4.12 4.12 4.12 366 3
03-04-2018 4.20 4.20 4.20 4.20 50 1
20-03-2018 4.28 4.28 4.28 4.28 5 1
05-03-2018 4.33 4.33 4.33 4.33 44 1
01-03-2018 4.41 4.41 4.41 4.41 1 1
28-02-2018 4.49 4.49 4.49 4.49 3 1
22-02-2018 4.58 4.58 4.58 4.58 1 1
15-02-2018 4.67 4.67 4.67 4.67 5 2
12-02-2018 4.85 4.85 4.85 4.85 20 2
02-02-2018 4.94 4.94 4.94 4.94 250 1
24-01-2018 5.04 5.04 5.04 5.04 5 1
17-01-2018 5.14 5.14 5.14 5.14 10 1
16-01-2018 5.24 5.24 5.24 5.24 5 1

Back to Top