You are here » Home » Companies » Company Overview » Grandma Trading & Agencies Ltd

Grandma Trading & Agencies Ltd.

BSE: 504369 Sector: Others
NSE: N.A. ISIN Code: INE927M01029
BSE LIVE 11:04 | 17 Nov 6.35 -0.12
(-1.85%)
OPEN

6.35

HIGH

6.35

LOW

6.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.35
PREVIOUS CLOSE 6.47
VOLUME 2
52-Week high 17.40
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.35
Sell Qty 315143.00
OPEN 6.35
CLOSE 6.47
VOLUME 2
52-Week high 17.40
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.35
Sell Qty 315143.00

Grandma Trading & Agencies Ltd. (GRANDMATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 6.47 6.47 6.47 6.47 1 1
11-10-2017 6.60 6.60 6.60 6.60 3 1
06-10-2017 6.73 6.73 6.73 6.73 11 3
03-10-2017 6.86 6.86 6.86 6.86 300 1
28-09-2017 7.00 7.00 7.00 7.00 1 1
27-09-2017 7.00 7.00 7.00 7.00 1 1
26-09-2017 7.00 7.00 7.00 7.00 3151114 18
06-09-2017 7.00 7.00 7.00 7.00 1 1
31-08-2017 7.00 7.00 7.00 7.00 1 1
30-08-2017 7.00 7.00 7.00 7.00 1 1
29-08-2017 7.00 7.00 7.00 7.00 1 1
28-08-2017 7.00 7.00 7.00 7.00 1000 1
21-08-2017 7.00 7.00 7.00 7.00 1 1
18-08-2017 7.00 7.00 7.00 7.00 1 1
17-08-2017 7.00 7.00 7.00 7.00 2 2
04-08-2017 7.00 7.00 7.00 7.00 75481 20
27-07-2017 7.00 7.00 7.00 7.00 100 2
26-07-2017 7.00 7.00 7.00 7.00 2 2
20-07-2017 7.00 7.00 7.00 7.00 57001 23
18-07-2017 7.00 7.00 7.00 7.00 11 2

Back to Top