You are here » Home » Companies » Company Overview » Grandma Trading & Agencies Ltd

Grandma Trading & Agencies Ltd.

BSE: 504369 Sector: Others
NSE: N.A. ISIN Code: INE927M01029
BSE 10:01 | 15 Feb 4.67 -0.09
(-1.89%)
OPEN

4.67

HIGH

4.67

LOW

4.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.67
PREVIOUS CLOSE 4.76
VOLUME 5
52-Week high 9.03
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.67
Sell Qty 354996.00
OPEN 4.67
CLOSE 4.76
VOLUME 5
52-Week high 9.03
52-Week low 4.67
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.67
Sell Qty 354996.00

Grandma Trading & Agencies Ltd. (GRANDMATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 4.67 4.67 4.67 4.67 5 2
12-02-2018 4.85 4.85 4.85 4.85 20 2
02-02-2018 4.94 4.94 4.94 4.94 250 1
24-01-2018 5.04 5.04 5.04 5.04 5 1
17-01-2018 5.14 5.14 5.14 5.14 10 1
16-01-2018 5.24 5.24 5.24 5.24 5 1
15-01-2018 5.34 5.34 5.34 5.34 1 1
12-01-2018 5.44 5.44 5.44 5.44 1 1
11-01-2018 5.55 5.55 5.55 5.55 1 1
10-01-2018 5.66 5.66 5.66 5.66 2 1
04-01-2018 5.77 5.77 5.77 5.77 8 1
03-01-2018 5.88 5.88 5.88 5.88 1 1
02-01-2018 5.99 5.99 5.99 5.99 1 1
28-12-2017 6.11 6.11 6.11 6.11 50 1
18-12-2017 6.23 6.23 6.23 6.23 2 1
06-11-2017 6.47 6.47 6.47 6.47 1 1
11-10-2017 6.60 6.60 6.60 6.60 3 1
06-10-2017 6.73 6.73 6.73 6.73 11 3
03-10-2017 6.86 6.86 6.86 6.86 300 1
28-09-2017 7.00 7.00 7.00 7.00 1 1

Back to Top