You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE 15:40 | 21 Feb 114.70 -1.55
(-1.33%)
OPEN

115.20

HIGH

117.15

LOW

114.00

NSE 15:43 | 21 Feb 115.05 -1.00
(-0.86%)
OPEN

116.75

HIGH

117.25

LOW

114.40

OPEN 115.20
PREVIOUS CLOSE 116.25
VOLUME 98916
52-Week high 157.00
52-Week low 101.95
P/E 20.30
Mkt Cap.(Rs cr) 2,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.50
Sell Qty 900.00
OPEN 115.20
CLOSE 116.25
VOLUME 98916
52-Week high 157.00
52-Week low 101.95
P/E 20.30
Mkt Cap.(Rs cr) 2,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.50
Sell Qty 900.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 115.15 117.00 114.55 116.25 65363 535
19-02-2018 120.75 120.75 114.25 115.15 104783 893
16-02-2018 117.20 119.90 117.00 117.60 123533 1002
15-02-2018 121.20 123.00 117.00 117.65 181894 1337
12-02-2018 119.00 123.95 119.00 122.30 124135 941
09-02-2018 116.00 119.30 114.00 118.80 152403 1194
08-02-2018 120.10 123.40 117.80 118.55 287257 2170
07-02-2018 117.00 120.35 116.95 119.20 173997 1370
06-02-2018 117.80 117.80 110.00 115.05 269890 2561
05-02-2018 127.00 127.00 113.95 119.90 296190 2161
02-02-2018 127.55 128.50 120.50 121.40 233428 1918
01-02-2018 132.00 132.20 126.10 128.00 237927 1857
31-01-2018 132.60 133.80 131.00 132.20 141592 1009
30-01-2018 134.60 134.70 131.65 132.50 89308 726
29-01-2018 137.50 138.10 134.15 134.95 103169 811
25-01-2018 140.55 140.55 135.40 136.60 122245 778
24-01-2018 139.00 141.00 136.35 140.00 174474 1142
23-01-2018 139.00 141.55 135.15 139.10 151576 1132
22-01-2018 137.00 139.50 136.00 138.90 142144 1038
19-01-2018 136.50 137.45 133.60 135.90 130705 1116

Back to Top