You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE LIVE 15:43 | 22 Aug 127.20 1.20
(0.95%)
OPEN

127.90

HIGH

130.40

LOW

126.40

NSE 15:59 | 22 Aug 127.40 1.40
(1.11%)
OPEN

127.00

HIGH

130.30

LOW

126.25

OPEN 127.90
PREVIOUS CLOSE 126.00
VOLUME 183462
52-Week high 157.00
52-Week low 91.45
P/E 20.38
Mkt Cap.(Rs cr) 2,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.20
Sell Qty 20.00
OPEN 127.90
CLOSE 126.00
VOLUME 183462
52-Week high 157.00
52-Week low 91.45
P/E 20.38
Mkt Cap.(Rs cr) 2,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.20
Sell Qty 20.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 127.90 130.40 126.40 127.20 183462 1517
21-08-2017 128.00 129.35 125.05 126.00 135654 1093
18-08-2017 126.00 127.90 124.25 126.75 113672 882
17-08-2017 128.90 129.35 125.20 126.80 231272 1793
16-08-2017 118.45 128.05 118.45 126.55 681839 5678
14-08-2017 111.30 117.00 110.30 116.45 301673 2503
11-08-2017 105.00 112.00 101.95 109.35 339741 2573
10-08-2017 114.75 118.40 102.35 107.30 317092 2484
09-08-2017 128.00 128.00 114.60 116.90 238073 1958
08-08-2017 132.55 132.55 126.10 126.90 85474 635
07-08-2017 132.10 133.20 130.00 132.30 35378 322
04-08-2017 132.10 132.10 130.15 131.60 79056 571
03-08-2017 135.95 137.35 131.95 132.45 86934 675
02-08-2017 138.00 138.55 135.75 136.55 78621 609
01-08-2017 135.20 138.80 135.20 137.80 106568 862
31-07-2017 138.60 138.70 135.75 136.10 68888 512
28-07-2017 137.90 138.90 135.60 138.40 71691 645
27-07-2017 141.50 141.50 136.55 137.50 150996 1165
26-07-2017 140.95 141.75 139.90 140.45 72439 528
25-07-2017 144.95 144.95 140.00 140.35 133371 902

Back to Top