You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE LIVE 15:30 | 13 Dec 128.25 -2.75
(-2.10%)
OPEN

130.25

HIGH

131.65

LOW

127.70

NSE 15:58 | 13 Dec 128.35 -2.65
(-2.02%)
OPEN

131.25

HIGH

131.70

LOW

127.70

OPEN 130.25
PREVIOUS CLOSE 131.00
VOLUME 208108
52-Week high 157.00
52-Week low 97.80
P/E 22.46
Mkt Cap.(Rs cr) 3,255
Buy Price 127.50
Buy Qty 217.00
Sell Price 128.35
Sell Qty 34.00
OPEN 130.25
CLOSE 131.00
VOLUME 208108
52-Week high 157.00
52-Week low 97.80
P/E 22.46
Mkt Cap.(Rs cr) 3,255
Buy Price 127.50
Buy Qty 217.00
Sell Price 128.35
Sell Qty 34.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 132.75 133.70 130.10 131.00 216979 1625
11-12-2017 130.10 134.00 129.00 131.95 579200 3952
08-12-2017 126.00 128.20 125.00 127.05 207103 1127
07-12-2017 124.10 126.90 123.30 126.10 217779 1361
06-12-2017 124.10 125.60 122.80 123.50 217342 922
05-12-2017 124.60 126.00 123.30 125.20 76204 543
04-12-2017 123.00 126.55 122.20 125.35 133396 1023
01-12-2017 127.05 131.00 123.50 124.40 185430 1238
30-11-2017 131.10 131.80 127.95 128.70 229715 1695
29-11-2017 123.70 132.40 123.70 131.45 648109 4175
28-11-2017 124.05 125.35 123.75 124.40 73036 564
27-11-2017 124.00 125.80 123.70 124.85 165485 856
24-11-2017 123.05 125.20 123.05 125.00 147144 852
23-11-2017 126.70 126.70 122.40 123.35 95288 739
22-11-2017 126.50 126.50 124.35 125.00 64008 490
21-11-2017 127.00 127.65 124.85 125.65 142075 1098
20-11-2017 124.00 125.90 122.35 125.35 256510 1469
16-11-2017 121.65 124.35 120.15 121.20 185338 1166
15-11-2017 120.00 124.35 119.00 120.90 249559 1906
14-11-2017 123.70 124.00 119.50 120.20 167403 1143

Back to Top