You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE LIVE 19:49 | 19 Oct 143.90 1.60
(1.12%)
OPEN

145.00

HIGH

146.00

LOW

142.30

NSE 19:48 | 19 Oct 143.65 1.15
(0.81%)
OPEN

145.00

HIGH

146.20

LOW

142.05

OPEN 145.00
PREVIOUS CLOSE 142.30
VOLUME 218540
52-Week high 157.00
52-Week low 91.45
P/E 25.60
Mkt Cap.(Rs cr) 3,652
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.95
Sell Qty 317.00
OPEN 145.00
CLOSE 142.30
VOLUME 218540
52-Week high 157.00
52-Week low 91.45
P/E 25.60
Mkt Cap.(Rs cr) 3,652
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.95
Sell Qty 317.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 141.00 143.00 139.30 142.50 288983 2358
16-10-2017 136.20 144.00 136.20 140.65 659736 7076
13-10-2017 136.00 137.90 134.85 136.10 416169 2847
12-10-2017 129.00 134.75 129.00 134.20 419651 3582
11-10-2017 126.25 132.65 126.00 128.30 412388 2800
10-10-2017 127.50 127.85 126.30 127.00 169733 1031
09-10-2017 122.45 127.40 121.30 126.10 559622 3502
06-10-2017 115.00 122.80 114.10 121.85 812423 6779
05-10-2017 117.00 117.30 114.00 114.55 117885 1469
04-10-2017 114.00 119.00 113.50 116.55 136989 1755
03-10-2017 115.00 116.00 113.60 114.30 65715 731
29-09-2017 113.35 116.25 112.80 113.25 198038 2446
28-09-2017 114.90 115.65 110.80 112.10 336267 2799
27-09-2017 118.15 118.95 113.50 114.20 166128 1266
26-09-2017 120.00 120.50 116.20 117.15 142321 1164
25-09-2017 122.95 123.00 117.60 119.85 175890 1456
22-09-2017 129.10 129.10 122.00 122.70 125996 1116
21-09-2017 130.10 130.80 126.10 128.40 183140 1842
20-09-2017 133.15 133.70 130.65 131.50 106636 766
19-09-2017 136.00 137.90 131.10 131.65 326596 2272

Back to Top