You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE 00:00 | 24 May 83.10 -6.55
(-7.31%)
OPEN

90.55

HIGH

91.40

LOW

81.25

NSE 00:00 | 24 May 83.10 -6.60
(-7.36%)
OPEN

90.15

HIGH

91.45

LOW

81.25

OPEN 90.55
PREVIOUS CLOSE 89.65
VOLUME 590001
52-Week high 150.50
52-Week low 81.25
P/E 14.71
Mkt Cap.(Rs cr) 2,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.55
CLOSE 89.65
VOLUME 590001
52-Week high 150.50
52-Week low 81.25
P/E 14.71
Mkt Cap.(Rs cr) 2,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 90.55 91.40 81.25 83.10 590001 4549
23-05-2018 90.00 92.50 88.65 89.65 204446 1416
22-05-2018 90.00 91.00 87.25 89.65 303823 2483
21-05-2018 95.50 95.50 88.00 88.90 296492 2665
18-05-2018 103.25 103.60 94.00 95.25 305818 2400
17-05-2018 97.90 106.60 97.65 103.15 874528 6241
16-05-2018 94.00 98.70 92.90 96.75 265917 1681
15-05-2018 92.00 96.00 92.00 94.65 131288 1157
14-05-2018 94.00 96.80 91.30 92.60 150619 1380
11-05-2018 97.40 97.40 93.00 93.65 205037 1672
10-05-2018 101.00 101.50 95.55 95.95 309618 2088
09-05-2018 100.45 101.45 99.80 100.70 93615 784
08-05-2018 100.25 102.45 98.65 99.30 159749 1217
07-05-2018 100.70 101.45 96.50 100.35 702284 1615
04-05-2018 105.00 105.20 99.95 100.60 198224 1806
03-05-2018 106.20 107.00 104.50 105.25 88360 765
02-05-2018 108.85 109.60 106.00 106.75 73654 672
30-04-2018 109.35 109.80 107.80 108.65 49797 479
27-04-2018 108.00 109.65 106.90 108.15 79796 740
26-04-2018 109.70 109.95 107.00 107.80 89903 704

Back to Top