You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE LIVE 14:20 | 22 Nov 580.00 27.60
(5.00%)
OPEN

546.00

HIGH

580.00

LOW

530.50

NSE 14:05 | 22 Nov 577.50 25.00
(4.52%)
OPEN

548.00

HIGH

580.10

LOW

530.00

OPEN 546.00
PREVIOUS CLOSE 552.40
VOLUME 737320
52-Week high 656.95
52-Week low 71.20
P/E 55.34
Mkt Cap.(Rs cr) 11,333
Buy Price 580.00
Buy Qty 29127.00
Sell Price 0.00
Sell Qty 0.00
OPEN 546.00
CLOSE 552.40
VOLUME 737320
52-Week high 656.95
52-Week low 71.20
P/E 55.34
Mkt Cap.(Rs cr) 11,333
Buy Price 580.00
Buy Qty 29127.00
Sell Price 0.00
Sell Qty 0.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 574.00 595.15 552.00 552.40 379077 6693
20-11-2017 601.95 609.95 577.10 580.90 382479 8127
16-11-2017 583.30 640.70 579.70 633.05 1047462 19040
15-11-2017 610.20 623.35 610.20 610.20 440517 4873
14-11-2017 642.30 648.15 617.55 642.30 373296 6261
13-11-2017 587.00 617.30 587.00 617.30 201221 2646
10-11-2017 595.00 607.00 577.20 587.95 260829 6092
09-11-2017 582.00 607.70 555.30 597.05 510515 11309
08-11-2017 621.85 629.95 584.50 584.50 356877 6780
07-11-2017 633.95 633.95 591.75 615.25 809945 12935
06-11-2017 596.90 603.80 594.00 603.80 134678 1389
03-11-2017 572.40 575.05 563.20 575.05 217954 1660
02-11-2017 541.00 547.70 526.00 547.70 447034 7156
01-11-2017 515.00 521.65 515.00 521.65 291342 3004
31-10-2017 488.00 496.85 485.00 496.85 491177 4816
30-10-2017 453.50 473.20 453.50 473.20 384838 6264
27-10-2017 445.00 461.00 441.25 450.70 465182 7535
26-10-2017 442.25 452.00 436.90 440.90 165186 2924
25-10-2017 453.00 455.00 440.00 443.30 185175 3039
24-10-2017 460.00 462.75 446.00 447.75 358204 5763

Back to Top