You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE LIVE 15:59 | 22 Sep 352.55 -26.65
(-7.03%)
OPEN

375.00

HIGH

375.30

LOW

350.25

NSE 15:59 | 22 Sep 352.85 -27.00
(-7.11%)
OPEN

375.00

HIGH

377.00

LOW

350.60

OPEN 375.00
PREVIOUS CLOSE 379.20
VOLUME 650459
52-Week high 387.95
52-Week low 70.10
P/E 52.70
Mkt Cap.(Rs cr) 6,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.55
Sell Qty 74.00
OPEN 375.00
CLOSE 379.20
VOLUME 650459
52-Week high 387.95
52-Week low 70.10
P/E 52.70
Mkt Cap.(Rs cr) 6,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.55
Sell Qty 74.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 375.00 375.30 350.25 352.55 650459 10606
21-09-2017 377.95 386.60 360.70 379.20 892510 14416
20-09-2017 376.40 387.95 361.15 377.70 941305 16279
19-09-2017 374.70 387.30 369.00 371.50 1105316 15525
18-09-2017 332.00 382.30 332.00 365.55 3240804 43138
15-09-2017 270.50 324.50 270.00 324.50 2443092 31324
14-09-2017 260.00 275.00 260.00 270.45 876027 13880
13-09-2017 262.95 263.50 252.00 253.80 169174 2051
12-09-2017 264.00 267.00 260.00 261.25 120753 1586
11-09-2017 261.80 264.75 260.65 261.50 125299 1513
08-09-2017 265.00 266.70 257.00 258.40 236180 5641
07-09-2017 268.90 272.85 261.50 263.45 290287 3204
06-09-2017 263.00 267.90 260.00 266.60 268659 4792
05-09-2017 263.90 269.90 260.00 263.45 739268 9223
04-09-2017 265.50 266.00 252.50 259.95 248165 3467
01-09-2017 264.45 266.45 260.90 264.45 196449 2946
31-08-2017 269.40 269.40 258.80 261.45 282098 3693
30-08-2017 256.10 269.45 256.10 267.20 644919 7861
29-08-2017 255.15 263.70 252.30 253.25 427277 7283
28-08-2017 255.90 258.00 251.75 255.20 277893 3552

Back to Top