You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE 15:58 | 17 Jan 791.85 -10.80
(-1.35%)
OPEN

802.00

HIGH

821.45

LOW

762.55

NSE 15:52 | 17 Jan 791.40 -10.90
(-1.36%)
OPEN

800.00

HIGH

822.35

LOW

762.20

OPEN 802.00
PREVIOUS CLOSE 802.65
VOLUME 357428
52-Week high 908.00
52-Week low 91.75
P/E 75.56
Mkt Cap.(Rs cr) 15,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 791.85
Sell Qty 255.00
OPEN 802.00
CLOSE 802.65
VOLUME 357428
52-Week high 908.00
52-Week low 91.75
P/E 75.56
Mkt Cap.(Rs cr) 15,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 791.85
Sell Qty 255.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 802.00 821.45 762.55 791.85 357428 9120
16-01-2018 844.90 846.75 802.35 802.65 241912 5395
15-01-2018 859.00 860.90 833.00 844.55 200193 4134
12-01-2018 850.00 862.85 835.00 850.95 241487 5154
11-01-2018 838.85 864.00 838.00 846.05 285095 7033
10-01-2018 858.40 862.70 829.00 838.85 220734 5421
09-01-2018 856.80 880.00 841.95 855.50 518126 11393
08-01-2018 829.20 853.90 829.20 850.25 364445 7499
05-01-2018 829.00 843.55 791.10 813.25 504547 13208
04-01-2018 882.00 908.00 823.00 825.00 1031917 25783
03-01-2018 814.00 866.30 807.55 866.30 1313170 24206
02-01-2018 734.10 797.50 716.00 787.55 960597 20302
01-01-2018 713.90 744.75 713.90 725.00 399683 8345
29-12-2017 685.00 724.30 680.80 709.60 602195 12255
28-12-2017 675.00 685.05 668.10 678.70 186229 4137
27-12-2017 674.00 690.50 666.20 670.00 306341 6054
26-12-2017 668.00 686.90 649.20 675.40 562426 9623
22-12-2017 641.00 669.00 641.00 662.70 315484 6288
21-12-2017 640.00 650.75 628.65 639.00 152144 3557
20-12-2017 663.40 664.85 637.00 640.05 183812 4396

Back to Top