You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE LIVE 15:55 | 16 Aug 244.10 3.25
(1.35%)
OPEN

243.50

HIGH

247.00

LOW

240.35

NSE 15:51 | 16 Aug 244.00 2.95
(1.22%)
OPEN

243.05

HIGH

246.90

LOW

240.20

OPEN 243.50
PREVIOUS CLOSE 240.85
VOLUME 178628
52-Week high 247.00
52-Week low 70.10
P/E 36.49
Mkt Cap.(Rs cr) 4,770
Buy Price 244.10
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00
OPEN 243.50
CLOSE 240.85
VOLUME 178628
52-Week high 247.00
52-Week low 70.10
P/E 36.49
Mkt Cap.(Rs cr) 4,770
Buy Price 244.10
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 243.50 247.00 240.35 244.10 178628 2796
14-08-2017 238.90 243.55 237.40 240.85 151059 2091
11-08-2017 235.00 241.85 227.00 235.30 176950 2871
10-08-2017 228.00 245.00 225.00 237.75 464728 6452
09-08-2017 235.00 238.20 227.30 228.65 130008 1980
08-08-2017 243.00 243.90 227.00 234.85 303052 4155
07-08-2017 225.00 241.95 222.35 239.15 647380 9097
04-08-2017 209.80 221.85 206.35 219.25 708417 9883
03-08-2017 211.90 212.00 205.50 207.90 264345 2761
02-08-2017 206.60 210.50 204.55 209.40 169640 2282
01-08-2017 207.90 211.00 202.70 204.80 179482 2725
31-07-2017 195.00 208.00 194.25 205.50 404642 5641
28-07-2017 189.50 197.85 187.45 194.25 157086 2371
27-07-2017 196.00 196.00 188.50 189.55 89351 1415
26-07-2017 195.90 198.50 193.15 194.35 143659 1951
25-07-2017 198.75 199.80 192.10 193.30 88598 1735
24-07-2017 199.85 204.90 196.25 198.15 247923 4277
21-07-2017 203.00 207.45 193.00 195.25 677366 9999
20-07-2017 178.95 203.80 178.95 198.70 1113987 15429
19-07-2017 175.50 179.00 174.95 176.70 92899 1470

Back to Top