You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE LIVE 13:45 | 24 Nov 1205.35 -1.50
(-0.12%)
OPEN

1205.00

HIGH

1219.95

LOW

1204.80

NSE 13:31 | 24 Nov 1207.20 -2.25
(-0.19%)
OPEN

1203.20

HIGH

1219.80

LOW

1203.20

OPEN 1205.00
PREVIOUS CLOSE 1206.85
VOLUME 8596
52-Week high 1299.90
52-Week low 654.60
P/E 49.28
Mkt Cap.(Rs cr) 79,234
Buy Price 1205.35
Buy Qty 31.00
Sell Price 1206.95
Sell Qty 58.00
OPEN 1205.00
CLOSE 1206.85
VOLUME 8596
52-Week high 1299.90
52-Week low 654.60
P/E 49.28
Mkt Cap.(Rs cr) 79,234
Buy Price 1205.35
Buy Qty 31.00
Sell Price 1206.95
Sell Qty 58.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1196.00 1212.50 1192.80 1206.85 22098 849
22-11-2017 1170.10 1207.30 1166.80 1195.60 123986 1822
21-11-2017 1185.40 1186.60 1163.00 1167.80 14919 1179
20-11-2017 1174.20 1189.80 1160.85 1181.90 20282 835
16-11-2017 1180.05 1195.00 1155.00 1158.70 653862 1439
15-11-2017 1209.00 1209.00 1166.00 1180.35 41146 1377
14-11-2017 1223.00 1236.50 1195.00 1209.05 37674 1618
13-11-2017 1234.00 1257.00 1216.00 1221.95 11444 445
10-11-2017 1222.25 1258.40 1217.55 1246.45 17942 864
09-11-2017 1253.05 1258.00 1213.10 1227.40 14267 864
08-11-2017 1257.80 1263.95 1240.00 1251.95 11222 719
07-11-2017 1290.05 1290.05 1231.15 1253.65 22640 1159
06-11-2017 1286.90 1295.00 1280.75 1287.55 381971 1673
03-11-2017 1299.90 1299.90 1272.55 1283.75 428623 1473
02-11-2017 1259.05 1294.00 1257.15 1289.85 49312 1922
01-11-2017 1235.25 1253.15 1217.60 1243.40 47676 1723
31-10-2017 1199.00 1235.95 1198.95 1227.65 30036 1189
30-10-2017 1189.00 1202.00 1189.00 1196.85 12437 465
27-10-2017 1192.65 1209.75 1181.65 1189.25 218518 957
26-10-2017 1212.85 1219.90 1188.60 1191.15 76737 434

Back to Top