You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE LIVE 15:48 | 22 Sep 1175.10 -25.80
(-2.15%)
OPEN

1200.90

HIGH

1200.90

LOW

1172.00

NSE 15:52 | 22 Sep 1176.30 -25.20
(-2.10%)
OPEN

1194.85

HIGH

1194.85

LOW

1172.05

OPEN 1200.90
PREVIOUS CLOSE 1200.90
VOLUME 22301
52-Week high 1274.00
52-Week low 639.67
P/E 48.70
Mkt Cap.(Rs cr) 77,245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.90
CLOSE 1200.90
VOLUME 22301
52-Week high 1274.00
52-Week low 639.67
P/E 48.70
Mkt Cap.(Rs cr) 77,245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1200.90 1200.90 1172.00 1175.10 22301 948
21-09-2017 1222.00 1230.60 1196.70 1200.90 236097 1261
20-09-2017 1222.00 1233.15 1212.25 1221.20 35349 1223
19-09-2017 1220.00 1235.25 1216.35 1222.80 30371 1055
18-09-2017 1245.00 1254.65 1223.90 1229.75 31519 1181
15-09-2017 1230.25 1263.60 1224.10 1235.00 122656 2997
14-09-2017 1233.00 1250.90 1203.00 1231.80 29208 1314
13-09-2017 1266.00 1266.35 1223.05 1230.00 30066 1235
12-09-2017 1231.00 1274.00 1231.00 1254.35 76266 2639
11-09-2017 1212.00 1233.25 1210.05 1229.70 49985 1446
08-09-2017 1210.20 1214.85 1194.00 1206.40 44133 1633
07-09-2017 1186.35 1222.00 1186.35 1210.10 60172 2160
06-09-2017 1175.00 1190.80 1168.30 1182.95 59864 1934
05-09-2017 1169.00 1184.40 1166.00 1178.05 34143 1355
04-09-2017 1171.05 1183.55 1157.00 1168.50 39018 1760
01-09-2017 1215.00 1237.50 1153.70 1169.60 192510 7543
31-08-2017 1199.00 1199.00 1170.65 1192.80 61598 2607
30-08-2017 1142.65 1185.50 1141.45 1174.10 82540 2848
29-08-2017 1140.00 1149.00 1124.00 1130.80 16721 961
28-08-2017 1141.50 1148.00 1135.00 1140.35 27984 1380

Back to Top