You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE LIVE 15:45 | 21 Aug 1107.10 10.75
(0.98%)
OPEN

1110.00

HIGH

1130.50

LOW

1102.00

NSE 15:50 | 21 Aug 1111.45 13.40
(1.22%)
OPEN

1111.50

HIGH

1129.70

LOW

1097.00

OPEN 1110.00
PREVIOUS CLOSE 1096.35
VOLUME 38707
52-Week high 1150.00
52-Week low 639.67
P/E 45.88
Mkt Cap.(Rs cr) 72,775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1110.00
CLOSE 1096.35
VOLUME 38707
52-Week high 1150.00
52-Week low 639.67
P/E 45.88
Mkt Cap.(Rs cr) 72,775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1095.00 1116.60 1078.65 1096.35 45072 1864
17-08-2017 1110.80 1110.80 1094.00 1098.60 50116 2463
16-08-2017 1117.90 1124.00 1090.75 1104.30 125447 3563
14-08-2017 1079.90 1115.00 1074.10 1108.85 107009 3789
11-08-2017 1050.00 1078.30 1046.10 1056.15 89501 1584
10-08-2017 1093.15 1093.15 1043.45 1069.85 169829 2878
09-08-2017 1110.00 1124.00 1086.15 1090.40 24162 1045
08-08-2017 1125.00 1132.00 1103.10 1106.40 40982 1727
07-08-2017 1150.00 1150.00 1121.00 1124.65 21849 1171
04-08-2017 1127.00 1130.00 1107.00 1126.50 24393 1359
03-08-2017 1107.00 1130.90 1100.60 1126.35 81954 2559
02-08-2017 1098.50 1108.80 1088.00 1102.85 36024 1609
01-08-2017 1068.85 1101.30 1068.00 1098.55 53939 2306
31-07-2017 1071.00 1082.95 1062.05 1068.80 21629 1075
28-07-2017 1066.00 1084.25 1063.75 1069.00 35437 1459
27-07-2017 1076.95 1079.85 1065.60 1070.05 49498 1679
26-07-2017 1079.85 1079.85 1066.20 1068.50 108756 1589
25-07-2017 1064.00 1078.00 1053.60 1075.05 73892 3198
24-07-2017 1065.00 1072.20 1045.80 1052.60 34563 1473
21-07-2017 1075.00 1087.30 1053.00 1060.65 207445 2533

Back to Top