You are here » Home » Companies » Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 15:40 | 22 Feb 1110.35 1.75
(0.16%)
OPEN

1114.15

HIGH

1122.70

LOW

1103.50

NSE 15:53 | 22 Feb 1110.40 -0.20
(-0.02%)
OPEN

1114.75

HIGH

1121.95

LOW

1102.60

OPEN 1114.15
PREVIOUS CLOSE 1108.60
VOLUME 13341
52-Week high 1299.90
52-Week low 799.10
P/E 41.70
Mkt Cap.(Rs cr) 72,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1114.15
CLOSE 1108.60
VOLUME 13341
52-Week high 1299.90
52-Week low 799.10
P/E 41.70
Mkt Cap.(Rs cr) 72,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1114.15 1122.70 1103.50 1110.35 13341 568
21-02-2018 1118.65 1126.00 1100.15 1108.60 19992 770
20-02-2018 1084.00 1121.85 1084.00 1119.30 32223 843
19-02-2018 1087.35 1108.50 1083.00 1091.10 33093 871
16-02-2018 1107.15 1115.00 1090.20 1098.20 29123 931
15-02-2018 1130.25 1143.30 1100.10 1106.05 35123 1213
12-02-2018 1111.90 1140.00 1111.35 1132.45 26487 856
09-02-2018 1108.00 1119.20 1075.10 1109.25 65608 1610
08-02-2018 1084.95 1117.75 1054.65 1109.75 43898 1855
07-02-2018 1090.00 1090.65 1053.00 1060.00 39696 1214
06-02-2018 1077.00 1077.00 999.00 1062.80 365786 2636
05-02-2018 1124.95 1125.00 1080.00 1100.05 48095 2253
02-02-2018 1180.00 1180.70 1120.20 1130.35 30540 1327
01-02-2018 1170.00 1195.20 1135.05 1185.45 54176 1950
31-01-2018 1161.00 1166.00 1144.00 1157.30 26093 1095
30-01-2018 1190.00 1190.00 1151.00 1160.25 551893 1824
29-01-2018 1192.90 1201.35 1176.05 1182.60 18222 817
25-01-2018 1209.00 1209.00 1184.00 1190.20 42493 790
24-01-2018 1222.00 1225.00 1196.05 1200.50 43207 1397
23-01-2018 1240.90 1240.90 1215.50 1223.60 27141 2014

Back to Top