You are here » Home » Companies » Company Overview » Gratex Industries Ltd

Gratex Industries Ltd.

BSE: 526751 Sector: Industrials
NSE: N.A. ISIN Code: INE915E01013
BSE LIVE 15:05 | 13 Dec 14.24 0.67
(4.94%)
OPEN

12.90

HIGH

14.24

LOW

12.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.90
PREVIOUS CLOSE 13.57
VOLUME 60
52-Week high 14.29
52-Week low 8.15
P/E 29.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.24
Sell Qty 90.00
OPEN 12.90
CLOSE 13.57
VOLUME 60
52-Week high 14.29
52-Week low 8.15
P/E 29.67
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.24
Sell Qty 90.00

Gratex Industries Ltd. (GRATEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 12.90 14.24 12.90 14.24 60 2
12-12-2017 13.57 13.57 13.57 13.57 300 6
04-12-2017 14.28 14.28 14.28 14.28 350 3
01-12-2017 13.60 13.60 13.60 13.60 580 3
30-11-2017 14.28 14.28 14.28 14.28 250 3
29-11-2017 14.29 14.29 14.28 14.28 640 4
27-11-2017 13.61 13.61 13.61 13.61 100 1
24-11-2017 12.97 12.97 12.97 12.97 322 4
23-11-2017 11.50 12.36 11.30 12.36 201 4
22-11-2017 11.78 11.78 11.78 11.78 100 1
16-11-2017 11.22 11.22 11.22 11.22 850 4
15-11-2017 10.69 10.69 10.69 10.69 100 1
14-11-2017 10.19 10.19 10.00 10.19 2600 9
06-11-2017 9.70 9.71 9.70 9.71 1100 4
03-11-2017 9.25 9.25 9.25 9.25 100 1
05-09-2017 9.10 9.10 9.10 9.10 1600 1
21-08-2017 9.10 9.10 9.10 9.10 500 1
18-08-2017 9.50 9.50 9.03 9.03 11 3
11-08-2017 9.97 9.97 9.50 9.50 100 2
10-08-2017 9.50 9.50 9.50 9.50 1 1

Back to Top