You are here » Home » Companies » Company Overview » Gratex Industries Ltd

Gratex Industries Ltd.

BSE: 526751 Sector: Industrials
NSE: N.A. ISIN Code: INE915E01013
BSE 11:13 | 23 Feb 11.26 -0.59
(-4.98%)
OPEN

11.26

HIGH

11.26

LOW

11.26

NSE 05:30 | 01 Jan Gratex Industries Ltd
OPEN 11.26
PREVIOUS CLOSE 11.85
VOLUME 100
52-Week high 15.36
52-Week low 8.15
P/E 20.85
Mkt Cap.(Rs cr) 3
Buy Price 11.26
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.26
CLOSE 11.85
VOLUME 100
52-Week high 15.36
52-Week low 8.15
P/E 20.85
Mkt Cap.(Rs cr) 3
Buy Price 11.26
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Gratex Industries Ltd. (GRATEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 11.26 11.26 11.26 11.26 100 1
21-02-2018 11.85 11.85 11.85 11.85 500 2
20-02-2018 12.45 12.45 12.45 12.45 1 1
19-02-2018 13.55 13.55 13.10 13.10 1055 3
16-02-2018 14.00 14.50 13.78 13.78 7160 11
07-02-2018 14.50 14.50 14.50 14.50 200 1
06-02-2018 14.50 14.50 13.77 14.50 1191 6
05-02-2018 13.30 14.60 13.30 14.49 109 2
01-02-2018 14.00 14.00 14.00 14.00 200 1
31-01-2018 13.87 13.87 13.87 13.87 45 3
30-01-2018 13.87 13.87 13.87 13.87 5 1
24-01-2018 13.87 14.60 13.87 13.87 1850 5
22-01-2018 14.60 14.60 14.60 14.60 3203 6
19-01-2018 14.70 15.36 14.70 15.36 613 9
18-01-2018 13.25 14.63 13.25 14.63 600 6
17-01-2018 12.64 13.96 12.64 13.94 700 6
16-01-2018 12.09 13.30 12.09 13.30 1100 3
15-01-2018 12.50 12.72 12.50 12.72 500 6
12-01-2018 11.11 12.12 11.04 12.12 2395 6
08-01-2018 12.67 12.67 11.55 11.55 200 3

Back to Top