You are here » Home » Companies » Company Overview » Gratex Industries Ltd

Gratex Industries Ltd.

BSE: 526751 Sector: Industrials
NSE: N.A. ISIN Code: INE915E01013
BSE LIVE 14:36 | 18 Aug 9.03 -0.47
(-4.95%)
OPEN

9.50

HIGH

9.50

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 11
52-Week high 11.65
52-Week low 8.15
P/E 22.02
Mkt Cap.(Rs cr) 3
Buy Price 9.03
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 11
52-Week high 11.65
52-Week low 8.15
P/E 22.02
Mkt Cap.(Rs cr) 3
Buy Price 9.03
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Gratex Industries Ltd. (GRATEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.50 9.50 9.03 9.03 11 3
11-08-2017 9.97 9.97 9.50 9.50 100 2
10-08-2017 9.50 9.50 9.50 9.50 1 1
08-08-2017 9.97 9.97 9.50 9.50 200 2
01-08-2017 10.00 10.00 9.50 9.50 100 2
31-07-2017 10.00 10.00 10.00 10.00 100 1
19-07-2017 10.50 10.50 10.00 10.00 200 2
13-07-2017 10.00 10.00 10.00 10.00 400 1
24-05-2017 10.00 10.00 10.00 10.00 100 1
22-05-2017 9.80 9.80 9.80 9.80 100 1
15-05-2017 9.40 9.40 9.40 9.40 100 1
11-05-2017 8.95 8.97 8.95 8.97 800 4
10-05-2017 8.55 8.55 8.55 8.55 100 1
09-05-2017 8.15 8.15 8.15 8.15 100 1
08-05-2017 8.15 8.15 8.15 8.15 100 1
06-04-2017 8.55 8.55 8.55 8.55 200 1
21-03-2017 8.97 8.97 8.97 8.97 900 4
17-03-2017 8.97 8.97 8.97 8.97 500 1
15-03-2017 9.44 9.44 9.44 9.44 89 3
14-03-2017 9.93 9.93 9.93 9.93 11 1

Back to Top