You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE LIVE 15:53 | 24 Nov 72.45 3.55
(5.15%)
OPEN

70.35

HIGH

73.65

LOW

69.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.35
PREVIOUS CLOSE 68.90
VOLUME 1009302
52-Week high 73.65
52-Week low 29.50
P/E 28.41
Mkt Cap.(Rs cr) 1,642
Buy Price 72.45
Buy Qty 1997.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.35
CLOSE 68.90
VOLUME 1009302
52-Week high 73.65
52-Week low 29.50
P/E 28.41
Mkt Cap.(Rs cr) 1,642
Buy Price 72.45
Buy Qty 1997.00
Sell Price 0.00
Sell Qty 0.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 62.50 71.20 62.30 68.90 1696583 6521
22-11-2017 62.60 63.75 62.05 62.35 94902 439
21-11-2017 63.50 63.80 62.55 62.75 113329 473
20-11-2017 63.35 63.90 62.60 63.15 143575 452
16-11-2017 62.15 64.90 62.15 63.35 141333 536
15-11-2017 66.85 66.85 62.10 62.75 241461 936
14-11-2017 65.70 67.50 65.00 65.85 461760 1789
13-11-2017 65.00 65.85 63.05 63.25 228751 782
10-11-2017 62.00 66.80 61.70 63.65 273721 1120
09-11-2017 61.20 62.50 61.00 61.90 122236 556
08-11-2017 62.95 62.95 60.30 60.80 175171 655
07-11-2017 63.90 63.90 61.50 62.10 202871 876
06-11-2017 63.50 64.60 62.70 63.05 165482 554
03-11-2017 63.00 64.70 62.50 63.05 145053 600
02-11-2017 64.75 65.50 63.20 63.85 117403 541
01-11-2017 63.70 65.50 63.65 64.50 239988 1102
31-10-2017 62.70 63.90 61.50 63.35 158594 765
30-10-2017 61.30 63.30 61.30 62.10 152374 776
27-10-2017 61.15 62.00 61.00 61.25 144154 642
26-10-2017 61.70 61.95 61.00 61.15 107793 598

Back to Top