You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE LIVE 15:50 | 18 Aug 41.50 1.40
(3.49%)
OPEN

40.00

HIGH

42.40

LOW

39.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.10
VOLUME 499734
52-Week high 46.50
52-Week low 28.80
P/E 18.28
Mkt Cap.(Rs cr) 941
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 7.00
OPEN 40.00
CLOSE 40.10
VOLUME 499734
52-Week high 46.50
52-Week low 28.80
P/E 18.28
Mkt Cap.(Rs cr) 941
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 7.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 40.00 42.40 39.00 41.50 499734 860
17-08-2017 40.40 41.00 39.75 40.10 97125 316
16-08-2017 40.50 40.50 39.50 40.00 62761 321
14-08-2017 39.95 40.90 39.00 39.90 130766 416
11-08-2017 39.50 40.25 37.70 39.30 218656 721
10-08-2017 41.30 41.85 39.05 39.40 260478 834
09-08-2017 43.00 43.00 40.85 41.60 780064 2094
08-08-2017 39.95 40.00 38.50 38.75 233034 528
07-08-2017 40.50 40.50 39.50 39.95 71000 220
04-08-2017 40.50 40.80 39.50 39.65 71874 238
03-08-2017 40.05 41.00 39.75 39.90 88190 261
02-08-2017 40.10 40.95 39.80 39.95 115842 255
01-08-2017 40.50 41.00 40.10 40.25 42138 137
31-07-2017 41.10 41.10 40.10 40.45 72495 215
28-07-2017 40.30 41.05 40.00 40.55 54737 188
27-07-2017 40.65 41.55 40.50 40.60 57206 199
26-07-2017 41.90 41.90 40.75 40.90 65231 284
25-07-2017 41.00 41.95 40.75 41.15 198684 430
24-07-2017 41.00 42.50 41.00 41.60 137292 307
21-07-2017 41.65 42.85 41.10 41.60 131630 440

Back to Top