You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE 13:51 | 22 Jan 72.95 -0.15
(-0.21%)
OPEN

73.20

HIGH

74.40

LOW

72.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.20
PREVIOUS CLOSE 73.10
VOLUME 85058
52-Week high 85.50
52-Week low 33.25
P/E 28.61
Mkt Cap.(Rs cr) 1,654
Buy Price 72.70
Buy Qty 583.00
Sell Price 72.95
Sell Qty 249.00
OPEN 73.20
CLOSE 73.10
VOLUME 85058
52-Week high 85.50
52-Week low 33.25
P/E 28.61
Mkt Cap.(Rs cr) 1,654
Buy Price 72.70
Buy Qty 583.00
Sell Price 72.95
Sell Qty 249.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 73.50 74.00 72.00 73.10 213402 965
18-01-2018 76.60 78.00 73.00 73.40 237685 1327
17-01-2018 75.75 77.50 72.00 75.35 291070 1682
16-01-2018 80.85 81.65 74.50 75.75 386791 1909
15-01-2018 79.95 83.90 78.50 79.80 262418 1384
12-01-2018 79.00 83.90 78.50 79.95 419238 1888
11-01-2018 78.00 80.65 77.60 78.40 272478 1128
10-01-2018 80.00 80.80 77.25 78.05 193700 1020
09-01-2018 81.60 82.50 79.05 79.30 319510 1079
08-01-2018 81.30 83.90 80.70 81.40 291324 1320
05-01-2018 84.05 85.50 80.40 81.15 580347 2495
04-01-2018 73.75 84.40 72.85 82.50 1496596 5599
03-01-2018 72.25 74.00 71.80 72.65 244372 939
02-01-2018 74.00 74.80 71.15 72.05 218991 915
01-01-2018 71.50 75.80 70.60 73.15 477499 1824
29-12-2017 70.30 71.70 70.15 70.45 169184 648
28-12-2017 70.10 71.50 70.10 70.35 109865 582
27-12-2017 71.00 72.90 70.00 70.60 356928 1046
26-12-2017 71.60 73.30 70.45 70.70 163568 923
22-12-2017 73.00 74.65 71.25 71.60 163158 817

Back to Top