You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE LIVE 15:57 | 22 Sep 65.75 -3.00
(-4.36%)
OPEN

68.40

HIGH

69.80

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.40
PREVIOUS CLOSE 68.75
VOLUME 1175823
52-Week high 72.00
52-Week low 29.30
P/E 28.96
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.70
Sell Qty 7596.00
OPEN 68.40
CLOSE 68.75
VOLUME 1175823
52-Week high 72.00
52-Week low 29.30
P/E 28.96
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.70
Sell Qty 7596.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 68.40 69.80 65.00 65.75 1175823 4747
21-09-2017 66.60 69.90 65.10 68.75 1445092 5423
20-09-2017 64.50 72.00 63.90 65.75 3446627 11506
19-09-2017 57.70 64.30 55.30 61.90 1595210 5669
18-09-2017 57.90 59.00 56.00 57.05 558156 1859
15-09-2017 55.85 59.00 55.50 57.40 994021 3645
14-09-2017 53.75 55.00 53.75 54.65 438292 1525
13-09-2017 53.00 54.80 51.60 53.20 1050547 3533
12-09-2017 50.50 50.90 49.00 49.10 216826 695
11-09-2017 51.95 52.15 50.20 50.85 223607 680
08-09-2017 51.75 52.70 51.00 51.35 361055 978
07-09-2017 50.20 52.40 49.50 51.10 430807 1470
06-09-2017 50.30 50.60 49.05 49.95 171595 659
05-09-2017 50.70 51.80 50.20 50.40 441228 1284
04-09-2017 50.20 50.75 47.60 50.00 712114 2230
01-09-2017 46.70 48.90 46.50 48.20 385930 1373
31-08-2017 46.25 47.20 45.60 46.60 299147 1014
30-08-2017 45.40 46.50 44.50 46.05 528519 1397
29-08-2017 43.60 44.45 42.50 43.85 249530 527
28-08-2017 44.00 44.50 43.00 44.20 161236 600

Back to Top