You are here » Home » Companies » Company Overview » Graviss Hospitality Ltd

Graviss Hospitality Ltd.

BSE: 509546 Sector: Services
NSE: N.A. ISIN Code: INE214F01026
BSE LIVE 15:19 | 22 Sep 17.75 0.10
(0.57%)
OPEN

18.50

HIGH

18.50

LOW

17.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 17.65
VOLUME 1003
52-Week high 25.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 125
Buy Price 17.75
Buy Qty 1.00
Sell Price 18.00
Sell Qty 200.00
OPEN 18.50
CLOSE 17.65
VOLUME 1003
52-Week high 25.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 125
Buy Price 17.75
Buy Qty 1.00
Sell Price 18.00
Sell Qty 200.00

Graviss Hospitality Ltd. (GRAVISSHOSPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.50 18.50 17.75 17.75 1003 5
20-09-2017 17.50 17.65 17.50 17.65 1700 6
19-09-2017 18.35 18.35 18.35 18.35 600 3
18-09-2017 19.10 19.30 17.70 19.30 7610 12
15-09-2017 18.05 19.95 18.05 18.50 906 13
14-09-2017 19.95 19.95 19.00 19.00 110 3
13-09-2017 19.95 19.95 19.95 19.95 1200 3
11-09-2017 19.45 19.45 17.80 19.15 1200 4
08-09-2017 18.20 18.80 18.10 18.60 5355 15
07-09-2017 17.35 17.95 17.30 17.95 1800 3
06-09-2017 17.60 17.95 17.60 17.95 2800 6
05-09-2017 17.10 17.10 17.10 17.10 100 1
04-09-2017 17.10 17.10 17.10 17.10 500 1
30-08-2017 17.05 17.50 17.05 17.50 1100 5
28-08-2017 17.75 17.75 17.10 17.10 1000 4
24-08-2017 17.00 17.90 17.00 17.80 1500 3
23-08-2017 17.10 17.10 17.10 17.10 50 1
22-08-2017 17.10 17.10 17.10 17.10 1 1
21-08-2017 17.10 17.10 17.00 17.05 784 3
18-08-2017 17.95 17.95 17.00 17.00 6060 6

Back to Top