You are here » Home » Companies » Company Overview » Graviss Hospitality Ltd

Graviss Hospitality Ltd.

BSE: 509546 Sector: Services
NSE: N.A. ISIN Code: INE214F01026
BSE 15:15 | 23 Jan 24.25 -1.25
(-4.90%)
OPEN

26.75

HIGH

26.75

LOW

24.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.75
PREVIOUS CLOSE 25.50
VOLUME 600
52-Week high 28.00
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.25
Sell Qty 225.00
OPEN 26.75
CLOSE 25.50
VOLUME 600
52-Week high 28.00
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.25
Sell Qty 225.00

Graviss Hospitality Ltd. (GRAVISSHOSPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 26.75 26.75 24.25 24.25 600 7
22-01-2018 25.55 25.55 25.50 25.50 100 2
19-01-2018 26.80 26.80 26.80 26.80 2 1
18-01-2018 26.80 26.80 26.80 26.80 400 1
16-01-2018 28.00 28.00 26.50 27.90 275 3
12-01-2018 25.65 28.00 25.65 27.85 5380 7
11-01-2018 24.75 27.00 24.75 27.00 15 2
10-01-2018 25.70 26.65 25.70 26.00 11346 22
09-01-2018 25.70 25.70 24.05 25.40 2878 13
08-01-2018 22.25 24.50 22.25 24.50 1539 5
05-01-2018 23.40 23.40 23.40 23.40 2750 13
04-01-2018 22.30 22.30 22.30 22.30 1200 2
03-01-2018 21.25 21.25 21.25 21.25 550 3
02-01-2018 22.25 22.25 21.15 21.25 2350 12
01-01-2018 24.55 24.55 22.25 22.25 2095 4
29-12-2017 21.20 23.40 21.20 23.40 1100 3
26-12-2017 22.30 22.30 22.30 22.30 350 2
22-12-2017 23.45 23.45 23.45 23.45 1798 5
21-12-2017 23.50 24.65 22.50 24.65 1950 7
20-12-2017 21.60 23.80 21.60 23.50 1225 9

Back to Top