You are here » Home » Companies » Company Overview » Graviss Hospitality Ltd

Graviss Hospitality Ltd.

BSE: 509546 Sector: Services
NSE: N.A. ISIN Code: INE214F01026
BSE LIVE 15:28 | 17 Nov 23.85 1.05
(4.61%)
OPEN

23.90

HIGH

23.90

LOW

23.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.90
PREVIOUS CLOSE 22.80
VOLUME 2
52-Week high 25.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 168
Buy Price 21.70
Buy Qty 50.00
Sell Price 23.85
Sell Qty 199.00
OPEN 23.90
CLOSE 22.80
VOLUME 2
52-Week high 25.90
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 168
Buy Price 21.70
Buy Qty 50.00
Sell Price 23.85
Sell Qty 199.00

Graviss Hospitality Ltd. (GRAVISSHOSPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 20.75 22.80 20.75 22.80 5980 5
15-11-2017 21.80 21.80 21.75 21.80 1100 4
14-11-2017 22.00 22.00 22.00 22.00 7 1
13-11-2017 23.80 23.85 21.65 22.00 2110 9
10-11-2017 21.95 22.80 21.75 22.75 3150 12
08-11-2017 21.00 21.95 21.00 21.75 950 3
07-11-2017 21.30 21.30 19.50 21.05 2568 8
06-11-2017 20.35 20.35 20.35 20.35 1060 4
03-11-2017 19.40 19.40 19.40 19.40 1835 4
02-11-2017 19.10 19.10 18.50 18.50 600 3
30-10-2017 18.50 19.40 18.50 19.00 2373 7
27-10-2017 18.50 18.50 18.50 18.50 1131 1
26-10-2017 19.30 19.30 19.30 19.30 50 1
25-10-2017 19.30 19.30 19.30 19.30 1126 3
24-10-2017 19.50 19.95 18.35 18.40 7359 20
23-10-2017 19.60 19.60 18.65 19.00 320 4
16-10-2017 19.75 19.75 19.75 19.75 4050 1
11-10-2017 19.95 19.95 19.95 19.95 200 1
09-10-2017 19.20 19.20 17.65 19.20 1005 6
06-10-2017 18.30 18.30 18.30 18.30 100 1

Back to Top