You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE 00:00 | 25 May 164.55 -1.05
(-0.63%)
OPEN

166.95

HIGH

167.65

LOW

163.00

NSE 00:00 | 25 May 164.55 -0.70
(-0.42%)
OPEN

165.00

HIGH

167.90

LOW

162.50

OPEN 166.95
PREVIOUS CLOSE 165.60
VOLUME 23472
52-Week high 205.00
52-Week low 74.90
P/E 42.52
Mkt Cap.(Rs cr) 1,131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.95
CLOSE 165.60
VOLUME 23472
52-Week high 205.00
52-Week low 74.90
P/E 42.52
Mkt Cap.(Rs cr) 1,131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 166.95 167.65 163.00 164.55 23472 590
24-05-2018 167.10 168.35 162.60 165.60 23543 301
23-05-2018 164.05 170.95 164.05 166.70 28969 462
22-05-2018 162.40 165.00 159.00 163.65 20159 455
21-05-2018 158.20 165.00 158.05 160.75 35912 448
18-05-2018 165.00 165.40 157.85 158.90 47632 951
17-05-2018 175.50 175.50 164.10 166.40 33429 513
16-05-2018 174.85 182.55 173.00 174.70 35872 659
15-05-2018 177.00 182.00 173.85 176.45 38476 720
14-05-2018 178.65 180.75 172.80 174.80 15331 168
11-05-2018 177.00 181.10 177.00 178.55 20813 307
10-05-2018 180.00 185.70 178.25 178.65 19347 373
09-05-2018 180.35 184.50 178.15 179.55 12004 222
08-05-2018 187.05 187.05 180.55 181.75 24734 242
07-05-2018 189.90 190.10 186.65 187.50 12052 278
04-05-2018 191.50 193.30 187.60 188.55 13974 240
03-05-2018 195.65 196.95 190.40 192.10 21201 315
02-05-2018 198.05 199.00 194.00 195.95 20989 360
30-04-2018 200.10 201.40 197.00 197.80 49413 668
27-04-2018 193.95 205.00 193.95 199.80 131876 1949

Back to Top