You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE LIVE 15:42 | 18 Oct 163.95 -3.70
(-2.21%)
OPEN

166.65

HIGH

168.25

LOW

162.60

NSE 15:52 | 18 Oct 163.80 -3.35
(-2.00%)
OPEN

167.00

HIGH

168.40

LOW

163.05

OPEN 166.65
PREVIOUS CLOSE 167.65
VOLUME 61222
52-Week high 171.90
52-Week low 29.00
P/E 48.79
Mkt Cap.(Rs cr) 1,126
Buy Price 164.15
Buy Qty 640.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.65
CLOSE 167.65
VOLUME 61222
52-Week high 171.90
52-Week low 29.00
P/E 48.79
Mkt Cap.(Rs cr) 1,126
Buy Price 164.15
Buy Qty 640.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 168.00 170.85 164.70 167.65 177902 1593
16-10-2017 163.20 171.90 163.20 166.50 145211 1492
13-10-2017 164.45 168.45 162.00 163.20 171721 1641
12-10-2017 159.45 164.90 156.45 162.90 223184 2729
11-10-2017 169.60 171.30 156.00 157.25 357533 3338
10-10-2017 155.35 171.50 155.35 168.05 652044 7129
09-10-2017 154.10 160.65 150.85 155.80 254117 2705
06-10-2017 150.90 163.50 148.55 154.10 770342 7693
05-10-2017 132.25 157.40 132.25 150.30 1059404 10544
04-10-2017 134.10 135.10 132.00 132.45 214957 1752
03-10-2017 134.80 135.60 131.10 131.95 88176 800
29-09-2017 127.90 134.70 127.90 130.80 154414 1435
28-09-2017 127.20 128.00 124.80 126.15 38724 357
27-09-2017 129.80 131.75 125.70 127.00 114659 920
26-09-2017 121.50 131.45 121.50 127.50 132974 1134
25-09-2017 131.00 131.00 120.25 123.60 197382 1752
22-09-2017 135.00 136.45 127.00 128.65 162942 1489
21-09-2017 133.95 142.00 127.80 134.45 297203 2932
20-09-2017 136.75 138.00 132.15 132.90 92956 868
19-09-2017 131.20 138.40 129.40 135.55 327298 2643

Back to Top