You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE LIVE 15:47 | 21 Aug 111.50 1.55
(1.41%)
OPEN

111.75

HIGH

113.85

LOW

109.00

NSE 15:58 | 21 Aug 111.35 0.95
(0.86%)
OPEN

111.50

HIGH

114.00

LOW

109.20

OPEN 111.75
PREVIOUS CLOSE 109.95
VOLUME 196226
52-Week high 113.85
52-Week low 28.00
P/E 32.79
Mkt Cap.(Rs cr) 766
Buy Price 112.00
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.75
CLOSE 109.95
VOLUME 196226
52-Week high 113.85
52-Week low 28.00
P/E 32.79
Mkt Cap.(Rs cr) 766
Buy Price 112.00
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 111.75 113.85 109.00 111.50 196226 1910
18-08-2017 107.90 113.70 105.45 109.95 454934 4440
17-08-2017 97.00 112.00 96.20 109.05 671139 5912
16-08-2017 94.85 96.30 92.75 94.90 37912 441
14-08-2017 95.95 97.20 93.30 93.75 81847 976
11-08-2017 94.00 95.50 90.00 93.30 72419 1039
10-08-2017 100.80 101.00 94.70 96.70 159904 1652
09-08-2017 106.00 107.50 84.75 100.20 609334 3421
08-08-2017 106.00 109.40 101.85 105.90 196584 2252
07-08-2017 101.85 106.90 99.30 105.05 242745 2590
04-08-2017 96.00 102.30 93.75 99.50 349289 3149
03-08-2017 92.90 97.50 91.25 95.20 234027 1943
02-08-2017 89.90 94.00 89.80 92.20 109802 1112
01-08-2017 86.00 92.60 85.40 89.05 196957 2248
31-07-2017 85.00 87.25 85.00 85.70 15803 185
28-07-2017 86.80 88.45 84.50 85.15 44413 481
27-07-2017 89.90 91.90 85.20 86.30 128195 1118
26-07-2017 86.00 89.00 85.20 88.20 92293 779
25-07-2017 85.50 88.70 84.00 85.35 61091 705
24-07-2017 86.00 86.10 84.00 84.15 19027 216

Back to Top