You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE 15:48 | 20 Feb 148.85 -0.45
(-0.30%)
OPEN

147.05

HIGH

151.00

LOW

147.05

NSE 15:58 | 20 Feb 148.70 -1.00
(-0.67%)
OPEN

149.70

HIGH

151.00

LOW

148.00

OPEN 147.05
PREVIOUS CLOSE 149.30
VOLUME 37015
52-Week high 193.85
52-Week low 45.55
P/E 38.46
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.85
Sell Qty 362.00
OPEN 147.05
CLOSE 149.30
VOLUME 37015
52-Week high 193.85
52-Week low 45.55
P/E 38.46
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.85
Sell Qty 362.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 156.80 156.80 148.50 149.30 30685 309
16-02-2018 154.40 157.35 150.00 152.65 62287 789
15-02-2018 158.50 159.30 153.00 154.40 106622 904
12-02-2018 151.90 153.85 149.40 151.25 57940 960
09-02-2018 151.00 153.80 148.00 149.90 24447 484
08-02-2018 158.00 163.00 155.20 156.05 42673 683
07-02-2018 156.70 160.00 151.00 157.70 36514 565
06-02-2018 143.00 157.05 137.00 151.20 98675 1241
05-02-2018 153.00 156.75 136.00 150.10 111518 1328
02-02-2018 161.55 165.20 152.55 155.95 60013 725
01-02-2018 164.00 170.90 160.00 165.80 47312 732
31-01-2018 171.00 176.05 161.25 164.65 89435 1241
30-01-2018 175.00 180.00 171.40 174.35 56795 812
29-01-2018 181.05 183.35 175.85 178.05 53535 528
25-01-2018 177.70 181.75 176.70 179.00 114369 1189
24-01-2018 185.35 185.35 178.70 179.45 75791 762
23-01-2018 181.70 186.85 180.70 184.55 81662 787
22-01-2018 178.50 182.00 177.45 181.05 32568 335
19-01-2018 175.70 181.80 170.95 178.35 94514 1180
18-01-2018 183.00 184.00 175.10 178.25 102753 1002

Back to Top