You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE LIVE 15:53 | 15 Dec 151.55 1.30
(0.87%)
OPEN

150.05

HIGH

155.00

LOW

150.05

NSE 15:55 | 15 Dec 151.60 0.85
(0.56%)
OPEN

153.00

HIGH

155.50

LOW

151.00

OPEN 150.05
PREVIOUS CLOSE 150.25
VOLUME 24869
52-Week high 171.90
52-Week low 38.70
P/E 42.33
Mkt Cap.(Rs cr) 1,041
Buy Price 151.55
Buy Qty 1012.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.05
CLOSE 150.25
VOLUME 24869
52-Week high 171.90
52-Week low 38.70
P/E 42.33
Mkt Cap.(Rs cr) 1,041
Buy Price 151.55
Buy Qty 1012.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 149.00 153.65 148.05 150.25 44074 521
13-12-2017 154.75 154.75 149.35 150.00 22445 255
12-12-2017 155.00 156.00 152.00 152.40 25500 270
11-12-2017 154.75 157.65 153.45 154.30 40172 465
08-12-2017 153.90 155.40 152.00 152.60 50508 519
07-12-2017 151.05 153.15 150.75 152.10 26392 242
06-12-2017 151.35 154.35 151.35 151.75 118615 1382
05-12-2017 150.35 155.25 149.25 152.55 86733 1228
04-12-2017 151.80 153.00 150.00 150.35 41979 492
01-12-2017 154.25 155.50 149.50 150.05 64956 751
30-11-2017 155.00 155.95 152.90 153.25 86396 880
29-11-2017 158.15 158.70 155.05 155.60 71657 664
28-11-2017 159.65 162.65 156.20 157.25 83896 1017
27-11-2017 159.70 164.60 153.00 158.95 139257 1634
24-11-2017 155.00 157.60 153.25 154.30 93936 1069
23-11-2017 161.90 161.90 154.05 155.10 61503 689
22-11-2017 162.15 162.70 153.05 158.70 144097 1531
21-11-2017 164.80 169.40 159.00 160.90 198404 2046
20-11-2017 160.70 164.50 159.05 161.10 193287 1757
16-11-2017 152.50 154.00 150.00 151.30 52215 456

Back to Top