You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE LIVE 15:15 | 17 Nov 2.96 -0.15
(-4.82%)
OPEN

3.11

HIGH

3.11

LOW

2.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.11
PREVIOUS CLOSE 3.11
VOLUME 2116
52-Week high 5.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.96
Sell Qty 2000.00
OPEN 3.11
CLOSE 3.11
VOLUME 2116
52-Week high 5.00
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.96
Sell Qty 2000.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.11 3.11 3.11 3.11 1000 1
15-11-2017 3.11 3.11 3.11 3.11 100 1
09-11-2017 3.27 3.27 3.27 3.27 900 1
08-11-2017 3.44 3.44 3.44 3.44 100 1
07-11-2017 3.62 3.62 3.62 3.62 204 3
03-11-2017 3.81 3.81 3.45 3.45 2600 4
01-11-2017 3.98 3.98 3.63 3.63 2100 4
31-10-2017 3.82 3.82 3.82 3.82 850 3
30-10-2017 3.78 3.78 3.78 3.78 210 1
27-10-2017 3.79 3.79 3.79 3.79 2501 6
26-10-2017 3.80 3.80 3.80 3.80 3000 2
24-10-2017 3.80 3.80 3.80 3.80 289 4
23-10-2017 4.25 4.25 3.86 4.00 2130 5
19-10-2017 4.05 4.05 4.05 4.05 1500 2
17-10-2017 3.88 3.88 3.88 3.88 2220 5
16-10-2017 4.08 4.08 4.08 4.08 100 1
13-10-2017 3.90 3.90 3.90 3.90 2200 2
12-10-2017 3.72 3.72 3.72 3.72 150 1
11-10-2017 3.55 3.55 3.55 3.55 3100 4
10-10-2017 3.55 3.55 3.55 3.55 120 1

Back to Top