You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE LIVE 15:15 | 17 Aug 3.14 -0.16
(-4.85%)
OPEN

3.14

HIGH

3.14

LOW

3.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.14
PREVIOUS CLOSE 3.30
VOLUME 100
52-Week high 5.34
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 400.00
OPEN 3.14
CLOSE 3.30
VOLUME 100
52-Week high 5.34
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.14
Sell Qty 400.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 3.14 3.14 3.14 3.14 100 1
11-08-2017 3.30 3.30 3.30 3.30 1 1
08-08-2017 3.36 3.36 3.36 3.36 6350 5
07-08-2017 3.20 3.20 3.20 3.20 500 1
04-08-2017 3.36 3.36 3.36 3.36 2159 17
03-08-2017 3.20 3.20 3.20 3.20 400 3
02-08-2017 3.05 3.05 3.05 3.05 200 3
01-08-2017 3.00 3.00 3.00 3.00 100 1
31-07-2017 3.15 3.15 3.15 3.15 100 1
28-07-2017 3.00 3.00 3.00 3.00 900 2
27-07-2017 3.20 3.20 3.05 3.05 450 3
26-07-2017 3.20 3.20 3.20 3.20 516 3
25-07-2017 2.85 3.15 2.85 3.15 4700 7
20-07-2017 2.85 3.00 2.85 3.00 750 3
19-07-2017 2.99 3.00 2.99 3.00 1001 3
12-07-2017 3.14 3.14 3.14 3.14 1 1
07-07-2017 3.30 3.30 3.30 3.30 1229 3
06-07-2017 3.15 3.15 3.15 3.15 1 1
03-07-2017 3.30 3.30 3.02 3.02 2470 5
30-06-2017 3.15 3.15 3.15 3.15 130 2

Back to Top