You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE 15:15 | 23 Jan 4.47 -0.23
(-4.89%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.47
PREVIOUS CLOSE 4.70
VOLUME 2550
52-Week high 5.24
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 4561.00
OPEN 4.47
CLOSE 4.70
VOLUME 2550
52-Week high 5.24
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.47
Sell Qty 4561.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4.47 4.47 4.47 4.47 2550 9
22-01-2018 4.52 4.70 4.52 4.70 11021 10
19-01-2018 5.24 5.24 4.75 4.75 16901 16
18-01-2018 5.17 5.17 4.93 5.00 8864 16
17-01-2018 4.89 4.93 4.89 4.93 14701 16
16-01-2018 4.70 4.70 4.40 4.70 10685 14
15-01-2018 4.49 4.49 4.48 4.49 13495 22
12-01-2018 4.27 4.28 4.10 4.28 7350 8
11-01-2018 4.09 4.09 4.00 4.08 10040 16
10-01-2018 3.96 3.96 3.89 3.90 12960 17
09-01-2018 3.77 3.78 3.77 3.78 6800 9
08-01-2018 3.60 3.60 3.59 3.60 7150 17
05-01-2018 3.42 3.43 3.42 3.43 650 4
04-01-2018 3.27 3.27 3.27 3.27 500 1
02-01-2018 3.45 3.45 3.42 3.42 2000 3
01-01-2018 3.60 3.60 3.60 3.60 8000 3
29-12-2017 3.70 3.70 3.60 3.60 3526 8
28-12-2017 3.53 3.53 3.53 3.53 3200 8
27-12-2017 3.05 3.37 3.05 3.37 920 6
26-12-2017 3.21 3.21 3.21 3.21 2850 8

Back to Top