You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE LIVE 15:15 | 22 Sep 2.65 0.10
(3.92%)
OPEN

2.46

HIGH

2.67

LOW

2.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.46
PREVIOUS CLOSE 2.55
VOLUME 3285
52-Week high 5.34
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.65
Buy Qty 201.00
Sell Price 2.67
Sell Qty 1400.00
OPEN 2.46
CLOSE 2.55
VOLUME 3285
52-Week high 5.34
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.65
Buy Qty 201.00
Sell Price 2.67
Sell Qty 1400.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.46 2.67 2.46 2.65 3285 8
21-09-2017 2.51 2.55 2.51 2.55 5500 7
20-09-2017 2.40 2.63 2.40 2.63 5800 4
19-09-2017 2.52 2.52 2.51 2.51 2500 6
18-09-2017 2.62 2.63 2.62 2.63 2300 5
14-09-2017 2.75 2.75 2.75 2.75 1000 3
13-09-2017 2.89 2.89 2.89 2.89 700 3
12-09-2017 2.99 3.04 2.99 3.04 5500 7
11-09-2017 2.90 2.90 2.90 2.90 1050 2
08-09-2017 2.99 2.99 2.99 2.99 7500 5
07-09-2017 2.84 2.85 2.84 2.85 1100 6
05-09-2017 2.72 2.72 2.72 2.72 5405 6
04-09-2017 2.86 2.86 2.86 2.86 100 1
30-08-2017 3.00 3.30 3.00 3.01 3032 11
29-08-2017 2.85 3.15 2.85 3.15 4607 6
24-08-2017 3.00 3.00 3.00 3.00 515 3
17-08-2017 3.14 3.14 3.14 3.14 100 1
11-08-2017 3.30 3.30 3.30 3.30 1 1
08-08-2017 3.36 3.36 3.36 3.36 6350 5
07-08-2017 3.20 3.20 3.20 3.20 500 1

Back to Top