You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE 09:21 | 28 May 125.40 0.30
(0.24%)
OPEN

125.20

HIGH

125.70

LOW

125.00

NSE 09:07 | 28 May 125.20 0.15
(0.12%)
OPEN

125.20

HIGH

125.20

LOW

125.20

OPEN 125.20
PREVIOUS CLOSE 125.10
VOLUME 1079
52-Week high 170.40
52-Week low 112.45
P/E 18.07
Mkt Cap.(Rs cr) 3,062
Buy Price 124.60
Buy Qty 410.00
Sell Price 125.15
Sell Qty 149.00
OPEN 125.20
CLOSE 125.10
VOLUME 1079
52-Week high 170.40
52-Week low 112.45
P/E 18.07
Mkt Cap.(Rs cr) 3,062
Buy Price 124.60
Buy Qty 410.00
Sell Price 125.15
Sell Qty 149.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 126.10 126.15 123.80 125.10 44232 381
24-05-2018 127.75 127.75 123.50 126.05 45145 423
23-05-2018 130.00 131.00 125.95 126.50 48598 449
22-05-2018 128.00 131.80 126.75 130.05 57874 1004
21-05-2018 129.10 130.90 127.00 127.25 83189 801
18-05-2018 132.15 133.35 130.15 130.85 69133 569
17-05-2018 136.40 136.40 132.50 132.95 47390 507
16-05-2018 135.00 135.00 131.00 133.00 84950 1177
15-05-2018 138.60 140.35 135.00 135.75 139946 1156
14-05-2018 139.90 143.40 138.00 138.25 122668 1069
11-05-2018 138.70 140.80 135.85 140.10 88563 1208
10-05-2018 140.70 140.70 134.05 138.90 115367 1162
09-05-2018 145.85 145.85 138.25 139.00 181232 2317
08-05-2018 142.60 145.90 138.50 145.00 297567 3498
07-05-2018 132.00 143.00 132.00 141.55 496988 5324
04-05-2018 131.00 132.00 129.00 131.05 182640 1800
03-05-2018 123.95 131.15 122.40 128.30 265616 2974
02-05-2018 124.75 125.90 124.40 124.80 44706 437
30-04-2018 124.15 126.05 124.15 125.00 46167 407
27-04-2018 123.40 125.90 123.00 124.45 87117 659

Back to Top