You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE LIVE 15:40 | 11 Dec 121.25 1.25
(1.04%)
OPEN

121.00

HIGH

122.50

LOW

120.55

NSE 15:50 | 11 Dec 120.90 0.95
(0.79%)
OPEN

121.00

HIGH

122.00

LOW

120.30

OPEN 121.00
PREVIOUS CLOSE 120.00
VOLUME 76153
52-Week high 178.00
52-Week low 115.20
P/E 17.75
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 120.00
VOLUME 76153
52-Week high 178.00
52-Week low 115.20
P/E 17.75
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 121.00 122.50 120.55 121.25 76153 785
08-12-2017 120.75 121.25 119.55 120.00 46390 515
07-12-2017 118.95 120.70 118.95 120.35 46188 549
06-12-2017 119.00 120.90 118.00 118.65 89529 967
05-12-2017 120.20 120.20 117.90 118.30 46638 516
04-12-2017 119.70 119.70 117.80 118.85 75043 859
01-12-2017 121.90 123.80 117.90 118.35 165141 1691
30-11-2017 121.40 123.75 120.60 121.10 123651 1203
29-11-2017 121.00 124.00 120.40 121.40 185745 1680
28-11-2017 121.00 121.90 119.80 120.40 62900 611
27-11-2017 122.00 123.20 120.65 120.85 79776 702
24-11-2017 123.30 125.40 121.20 121.65 141718 2416
23-11-2017 123.00 127.90 122.60 123.90 441504 3592
22-11-2017 122.65 123.00 121.50 121.85 64043 319
21-11-2017 122.90 124.65 120.70 121.20 44287 711
20-11-2017 123.35 123.35 121.40 121.95 58528 406
16-11-2017 122.00 122.80 119.00 119.65 107784 650
15-11-2017 122.45 123.00 120.60 121.15 41664 484
14-11-2017 125.70 125.70 121.60 122.20 23514 408
13-11-2017 124.20 127.45 124.20 125.15 31654 556

Back to Top