You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE LIVE 19:42 | 19 Oct 132.05 2.65
(2.05%)
OPEN

131.10

HIGH

132.95

LOW

130.00

NSE 19:48 | 19 Oct 132.05 2.85
(2.21%)
OPEN

130.60

HIGH

133.00

LOW

129.85

OPEN 131.10
PREVIOUS CLOSE 129.40
VOLUME 15564
52-Week high 178.00
52-Week low 115.20
P/E 18.62
Mkt Cap.(Rs cr) 3,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.05
Sell Qty 150.00
OPEN 131.10
CLOSE 129.40
VOLUME 15564
52-Week high 178.00
52-Week low 115.20
P/E 18.62
Mkt Cap.(Rs cr) 3,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.05
Sell Qty 150.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 131.10 132.95 130.00 132.05 15564 227
17-10-2017 132.00 132.40 130.00 130.70 25582 402
16-10-2017 132.75 133.50 130.80 131.85 36501 433
13-10-2017 132.50 133.90 130.15 130.55 35051 781
12-10-2017 134.40 134.95 132.10 132.45 19227 386
11-10-2017 134.95 136.00 134.00 134.45 23317 433
10-10-2017 136.80 136.80 134.50 134.95 18473 207
09-10-2017 135.10 137.80 134.15 134.80 43266 509
06-10-2017 135.00 135.15 133.80 133.95 19962 250
05-10-2017 135.55 136.00 132.00 134.75 23283 410
04-10-2017 136.20 140.55 134.40 134.75 60455 1211
03-10-2017 138.25 138.35 133.50 134.40 15329 295
29-09-2017 138.00 139.30 136.10 136.20 15891 200
28-09-2017 134.55 137.50 134.50 136.80 8875 160
27-09-2017 137.55 138.80 134.65 135.45 15861 438
26-09-2017 137.00 137.80 135.55 136.30 27283 366
25-09-2017 137.70 137.70 133.60 136.20 14153 323
22-09-2017 141.80 141.80 137.50 138.25 42611 835
21-09-2017 140.00 141.65 138.00 140.45 30069 447
20-09-2017 141.05 142.30 137.90 138.65 34127 679

Back to Top