You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE 15:40 | 19 Feb 120.45 -1.70
(-1.39%)
OPEN

122.75

HIGH

124.30

LOW

119.35

NSE 15:49 | 19 Feb 120.15 -2.00
(-1.64%)
OPEN

122.80

HIGH

124.30

LOW

119.00

OPEN 122.75
PREVIOUS CLOSE 122.15
VOLUME 107668
52-Week high 178.00
52-Week low 112.70
P/E 17.95
Mkt Cap.(Rs cr) 2,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.75
CLOSE 122.15
VOLUME 107668
52-Week high 178.00
52-Week low 112.70
P/E 17.95
Mkt Cap.(Rs cr) 2,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 122.75 124.30 119.35 120.45 107668 899
16-02-2018 124.05 125.15 121.00 122.15 109811 1637
15-02-2018 127.45 128.00 122.75 123.25 138543 1164
12-02-2018 132.50 133.00 131.60 132.00 133817 1598
09-02-2018 129.00 132.00 128.00 131.45 121231 1038
08-02-2018 131.80 133.00 130.50 130.95 167397 2007
07-02-2018 131.10 134.10 130.00 130.65 137114 1969
06-02-2018 129.60 132.00 126.00 129.90 169163 1736
05-02-2018 133.00 134.80 129.50 132.30 155296 1708
02-02-2018 138.00 138.00 129.00 134.10 229232 1778
01-02-2018 140.70 141.45 135.20 138.75 151820 1411
31-01-2018 139.00 140.50 137.75 138.70 86705 902
30-01-2018 142.55 142.55 138.50 140.25 105229 1040
29-01-2018 143.10 145.20 141.70 142.30 149109 1587
25-01-2018 136.95 143.90 136.65 141.90 277553 2498
24-01-2018 139.30 140.75 136.10 136.60 129101 1308
23-01-2018 140.00 144.20 139.60 140.40 262615 2343
22-01-2018 137.90 139.00 136.55 138.45 100746 1120
19-01-2018 137.00 139.00 135.70 137.70 148900 1462
18-01-2018 145.10 145.10 135.95 137.05 220358 2171

Back to Top