You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE LIVE 15:40 | 21 Aug 145.15 0.90
(0.62%)
OPEN

147.50

HIGH

147.50

LOW

144.55

NSE 15:59 | 21 Aug 145.55 1.20
(0.83%)
OPEN

145.00

HIGH

146.70

LOW

144.95

OPEN 147.50
PREVIOUS CLOSE 144.25
VOLUME 17074
52-Week high 178.00
52-Week low 115.20
P/E 20.47
Mkt Cap.(Rs cr) 3,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.50
CLOSE 144.25
VOLUME 17074
52-Week high 178.00
52-Week low 115.20
P/E 20.47
Mkt Cap.(Rs cr) 3,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 149.80 149.95 143.30 144.25 292779 688
17-08-2017 150.05 150.30 148.95 150.05 12331 503
16-08-2017 149.45 150.95 148.00 148.30 11578 265
14-08-2017 152.00 152.80 148.75 149.75 15292 371
11-08-2017 146.40 153.00 143.50 150.20 29129 624
10-08-2017 154.30 154.30 149.10 149.85 29601 474
09-08-2017 156.15 156.50 153.95 154.30 23696 381
08-08-2017 159.55 159.55 156.15 156.90 13218 312
07-08-2017 156.00 163.00 154.90 159.80 35323 764
04-08-2017 158.85 158.85 155.10 155.75 23335 468
03-08-2017 162.15 163.30 157.70 158.85 45914 817
02-08-2017 161.80 163.00 160.05 160.55 16247 280
01-08-2017 160.20 164.40 159.55 160.20 22833 471
31-07-2017 160.65 162.60 160.10 161.20 10440 253
28-07-2017 162.00 162.85 161.00 161.65 23332 379
27-07-2017 164.15 166.80 162.00 162.40 118697 363
26-07-2017 166.70 170.40 164.25 164.90 78783 1259
25-07-2017 164.30 167.70 163.10 166.35 25576 494
24-07-2017 162.00 168.00 161.50 166.90 51967 1066
21-07-2017 162.50 163.50 161.20 161.50 25880 791

Back to Top