You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE LIVE 11:07 | 25 Sep 61.55 -0.05
(-0.08%)
OPEN

61.80

HIGH

62.05

LOW

61.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.80
PREVIOUS CLOSE 61.60
VOLUME 143065
52-Week high 63.95
52-Week low 56.90
P/E 3077.50
Mkt Cap.(Rs cr) 2,250
Buy Price 61.55
Buy Qty 3577.00
Sell Price 62.00
Sell Qty 8467.00
OPEN 61.80
CLOSE 61.60
VOLUME 143065
52-Week high 63.95
52-Week low 56.90
P/E 3077.50
Mkt Cap.(Rs cr) 2,250
Buy Price 61.55
Buy Qty 3577.00
Sell Price 62.00
Sell Qty 8467.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 61.90 61.95 61.60 61.60 143284 186
21-09-2017 61.80 62.55 61.55 61.65 120005 149
20-09-2017 61.55 61.55 61.35 61.35 145076 237
19-09-2017 61.45 61.45 61.15 61.20 150118 216
18-09-2017 61.45 61.60 61.00 61.40 260909 355
15-09-2017 61.20 61.40 61.10 61.25 228585 409
14-09-2017 61.10 61.30 61.10 61.20 207338 207
13-09-2017 60.85 60.85 60.30 60.70 177221 307
12-09-2017 60.05 60.20 59.95 60.10 111672 166
11-09-2017 59.65 59.90 59.60 59.75 210548 323
08-09-2017 59.30 59.55 59.30 59.40 108991 271
07-09-2017 59.05 59.10 58.85 59.05 304050 219
06-09-2017 58.85 59.15 58.80 58.85 109835 247
05-09-2017 59.00 59.05 58.75 59.00 144429 339
04-09-2017 58.35 58.55 58.00 58.50 255415 719
01-09-2017 58.10 58.15 58.00 58.00 47598 136
07-08-2017 57.90 57.90 57.90 57.90 2000 7
04-08-2017 57.90 57.90 57.90 57.90 2500 13
03-08-2017 57.90 57.90 57.90 57.90 2000 2
02-08-2017 57.90 57.90 57.90 57.90 1000 4

Back to Top