You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE 14:24 | 19 Jan 35.05 -0.70
(-1.96%)
OPEN

35.05

HIGH

35.05

LOW

35.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.05
PREVIOUS CLOSE 35.75
VOLUME 2
52-Week high 73.00
52-Week low 35.05
P/E
Mkt Cap.(Rs cr) 1,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.05
Sell Qty 294312.00
OPEN 35.05
CLOSE 35.75
VOLUME 2
52-Week high 73.00
52-Week low 35.05
P/E
Mkt Cap.(Rs cr) 1,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.05
Sell Qty 294312.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 35.05 35.05 35.05 35.05 2 2
18-01-2018 35.75 35.75 35.75 35.75 100 2
17-01-2018 36.45 36.45 36.45 36.45 33 2
16-01-2018 37.15 37.15 37.15 37.15 345 8
15-01-2018 37.90 37.90 37.90 37.90 637 12
12-01-2018 38.65 38.65 38.65 38.65 1 1
11-01-2018 39.40 39.40 39.40 39.40 55 4
10-01-2018 40.20 40.20 40.20 40.20 334 3
09-01-2018 41.00 41.00 41.00 41.00 301 2
08-01-2018 41.80 41.80 41.80 41.80 8 3
04-01-2018 42.65 42.65 42.65 42.65 4 2
03-01-2018 43.50 43.50 43.50 43.50 272 4
02-01-2018 44.35 44.35 44.35 44.35 637 6
01-01-2018 45.25 45.25 45.25 45.25 30 6
29-12-2017 46.15 46.15 46.15 46.15 11 2
28-12-2017 46.15 46.15 46.15 46.15 100 1
27-12-2017 46.15 46.15 46.15 46.15 6 4
26-12-2017 46.15 46.15 46.15 46.15 30 1
22-12-2017 46.15 46.15 46.15 46.15 57 5
21-12-2017 46.15 46.15 46.15 46.15 5 1

Back to Top