You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE LIVE 14:47 | 17 Nov 46.15 0
(0.00%)
OPEN

46.15

HIGH

46.15

LOW

46.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.15
PREVIOUS CLOSE 46.15
VOLUME 552
52-Week high 73.00
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.15
Sell Qty 404247.00
OPEN 46.15
CLOSE 46.15
VOLUME 552
52-Week high 73.00
52-Week low 46.15
P/E
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.15
Sell Qty 404247.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 46.15 46.15 46.15 46.15 2 2
15-11-2017 46.15 46.15 46.15 46.15 125 2
14-11-2017 46.15 46.15 46.15 46.15 103 3
13-11-2017 46.15 46.15 46.15 46.15 5503 5
10-11-2017 46.90 46.90 46.90 46.90 520 6
09-11-2017 47.85 47.85 47.85 47.85 103 4
08-11-2017 48.80 48.80 48.80 48.80 11 2
07-11-2017 49.75 49.75 49.75 49.75 3 3
06-11-2017 50.75 50.75 50.75 50.75 108 3
03-11-2017 51.75 51.75 51.75 51.75 541 5
02-11-2017 52.80 52.80 52.80 52.80 516 17
01-11-2017 53.85 53.85 53.85 53.85 116 7
31-10-2017 54.90 54.90 54.90 54.90 731 12
30-10-2017 56.00 56.00 56.00 56.00 162 7
27-10-2017 57.10 57.10 57.10 57.10 1301 9
26-10-2017 58.25 58.25 58.25 58.25 262 6
25-10-2017 59.40 59.40 59.40 59.40 220 7
24-10-2017 60.60 60.60 60.60 60.60 654 9
23-10-2017 61.80 61.80 61.80 61.80 215 7
19-10-2017 63.05 63.05 63.05 63.05 13 4

Back to Top