You are here » Home » Companies » Company Overview » Greenearth Resources & Projects Ltd

Greenearth Resources & Projects Ltd.

BSE: 533016 Sector: Metals & Mining
NSE: AUSTRAL ISIN Code: INE455J01027
BSE LIVE 15:25 | 27 Aug Stock Is Not Traded.
NSE 14:02 | 04 Sep Stock Is Not Traded.
OPEN 0.49
PREVIOUS CLOSE 0.51
VOLUME 9766
52-Week high 0.49
52-Week low 0.00
P/E 0.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 48230.00
OPEN 0.49
CLOSE 0.51
VOLUME 9766
52-Week high 0.49
52-Week low 0.00
P/E 0.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 48230.00

Greenearth Resources & Projects Ltd. (AUSTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.49 0.49 0.49 0.49 9766 14
26-08-2015 0.51 0.51 0.51 0.51 14676 14
25-08-2015 0.51 0.55 0.49 0.53 115491 45
24-08-2015 0.55 0.59 0.53 0.53 157628 50
21-08-2015 0.56 0.60 0.55 0.58 90560 42
20-08-2015 0.63 0.63 0.57 0.59 28110 30
19-08-2015 0.65 0.65 0.57 0.61 226028 86
18-08-2015 0.60 0.68 0.60 0.63 44365 50
17-08-2015 0.67 0.67 0.63 0.63 34352 41
14-08-2015 0.63 0.70 0.63 0.69 176838 85
13-08-2015 0.67 0.68 0.63 0.64 45604 29
12-08-2015 0.65 0.68 0.65 0.65 50751 37
11-08-2015 0.67 0.69 0.63 0.65 20335 30
10-08-2015 0.60 0.66 0.59 0.65 48139 47
07-08-2015 0.63 0.69 0.61 0.61 134123 77
06-08-2015 0.66 0.72 0.65 0.67 107801 70
05-08-2015 0.65 0.72 0.59 0.69 299899 141
04-08-2015 0.59 0.60 0.55 0.60 55024 47
03-08-2015 0.55 0.57 0.51 0.54 30963 35
31-07-2015 0.50 0.52 0.49 0.52 98882 48

Back to Top