You are here » Home » Companies » Company Overview » Greenearth Resources & Projects Ltd

Greenearth Resources & Projects Ltd.

BSE: 533016 Sector: Metals & Mining
NSE: AUSTRAL ISIN Code: INE455J01027
BSE 14:56 | 19 Feb 0.43 -0.02
(-4.44%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE 15:23 | 16 Jan Greenearth Resources & Projects Ltd
OPEN 0.43
PREVIOUS CLOSE 0.45
VOLUME 19001
52-Week high 0.48
52-Week low 0.43
P/E 0.70
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 64771.00
OPEN 0.43
CLOSE 0.45
VOLUME 19001
52-Week high 0.48
52-Week low 0.43
P/E 0.70
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 64771.00

Greenearth Resources & Projects Ltd. (AUSTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 0.43 0.43 0.43 0.43 19001 5
12-02-2018 0.45 0.45 0.45 0.45 10500 3
05-02-2018 0.47 0.48 0.47 0.47 16812 26
27-08-2015 0.49 0.49 0.49 0.49 9766 14
26-08-2015 0.51 0.51 0.51 0.51 14676 14
25-08-2015 0.51 0.55 0.49 0.53 115491 45
24-08-2015 0.55 0.59 0.53 0.53 157628 50
21-08-2015 0.56 0.60 0.55 0.58 90560 42
20-08-2015 0.63 0.63 0.57 0.59 28110 30
19-08-2015 0.65 0.65 0.57 0.61 226028 86
18-08-2015 0.60 0.68 0.60 0.63 44365 50
17-08-2015 0.67 0.67 0.63 0.63 34352 41
14-08-2015 0.63 0.70 0.63 0.69 176838 85
13-08-2015 0.67 0.68 0.63 0.64 45604 29
12-08-2015 0.65 0.68 0.65 0.65 50751 37
11-08-2015 0.67 0.69 0.63 0.65 20335 30
10-08-2015 0.60 0.66 0.59 0.65 48139 47
07-08-2015 0.63 0.69 0.61 0.61 134123 77
06-08-2015 0.66 0.72 0.65 0.67 107801 70
05-08-2015 0.65 0.72 0.59 0.69 299899 141

Back to Top