You are here » Home » Companies » Company Overview » Greenlam Industries Ltd

Greenlam Industries Ltd.

BSE: 538979 Sector: Others
NSE: GREENLAM ISIN Code: INE544R01013
BSE 00:00 | 20 Apr 1222.55 5.90
(0.48%)
OPEN

1250.00

HIGH

1250.00

LOW

1185.25

NSE 00:00 | 20 Apr 1229.25 -1.55
(-0.13%)
OPEN

1249.80

HIGH

1330.00

LOW

1220.05

OPEN 1250.00
PREVIOUS CLOSE 1216.65
VOLUME 61
52-Week high 1399.95
52-Week low 630.00
P/E 48.78
Mkt Cap.(Rs cr) 2,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1250.00
CLOSE 1216.65
VOLUME 61
52-Week high 1399.95
52-Week low 630.00
P/E 48.78
Mkt Cap.(Rs cr) 2,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenlam Industries Ltd. (GREENLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1250.00 1250.00 1185.25 1222.55 61 23
18-04-2018 1200.00 1240.00 1200.00 1216.65 115 24
17-04-2018 1269.95 1270.00 1269.95 1269.95 11 3
13-04-2018 1225.05 1289.95 1225.00 1226.00 8 7
10-04-2018 1149.00 1338.70 1149.00 1250.00 24 6
09-04-2018 1270.00 1325.00 1225.50 1265.60 52 31
06-04-2018 1208.35 1259.00 1208.35 1258.35 10 5
05-04-2018 1255.55 1260.00 1200.05 1260.00 7 5
02-04-2018 1164.15 1254.00 1164.15 1253.00 15 6
28-03-2018 1135.95 1215.00 1103.60 1142.95 227 28
27-03-2018 1145.00 1145.00 1025.55 1052.10 19 16
26-03-2018 1150.00 1180.00 1150.00 1152.40 610 30
23-03-2018 1035.00 1134.00 1035.00 1101.75 61 11
22-03-2018 1125.20 1125.20 1035.05 1069.40 186 28
21-03-2018 1035.90 1124.70 1035.90 1097.10 100 17
20-03-2018 1055.00 1155.20 1022.00 1048.85 305 29
19-03-2018 1044.45 1075.00 1022.70 1057.50 120 18
13-03-2018 1106.70 1131.95 1105.00 1121.00 36 20
08-03-2018 1090.40 1103.00 1055.05 1096.80 110 38
07-03-2018 1120.00 1120.00 1088.00 1088.05 117 14

Back to Top