You are here » Home » Companies » Company Overview » Greenlam Industries Ltd

Greenlam Industries Ltd.

BSE: 538979 Sector: Others
NSE: GREENLAM ISIN Code: INE544R01013
BSE LIVE 11:16 | 24 Oct 925.00 15.00
(1.65%)
OPEN

925.00

HIGH

925.00

LOW

925.00

NSE 12:39 | 24 Oct 923.95 4.90
(0.53%)
OPEN

927.50

HIGH

939.90

LOW

915.00

OPEN 925.00
PREVIOUS CLOSE 910.00
VOLUME 1
52-Week high 987.00
52-Week low 500.00
P/E 48.18
Mkt Cap.(Rs cr) 2,233
Buy Price 917.10
Buy Qty 1.00
Sell Price 925.00
Sell Qty 1.00
OPEN 925.00
CLOSE 910.00
VOLUME 1
52-Week high 987.00
52-Week low 500.00
P/E 48.18
Mkt Cap.(Rs cr) 2,233
Buy Price 917.10
Buy Qty 1.00
Sell Price 925.00
Sell Qty 1.00

Greenlam Industries Ltd. (GREENLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 885.00 920.45 885.00 910.00 1027 58
17-10-2017 925.00 941.00 901.00 920.00 12 7
16-10-2017 930.00 930.00 920.00 928.00 5 4
13-10-2017 925.55 948.85 920.00 928.00 443 41
12-10-2017 949.90 949.90 915.00 930.00 309 31
11-10-2017 951.95 951.95 902.00 920.00 28 11
09-10-2017 934.00 934.00 920.10 920.15 20 6
06-10-2017 943.45 943.50 937.00 937.00 15 3
03-10-2017 917.00 948.70 917.00 931.15 22 8
29-09-2017 920.00 944.90 920.00 944.50 295 33
28-09-2017 900.00 900.00 900.00 900.00 15 1
27-09-2017 884.95 884.95 884.95 884.95 2 1
26-09-2017 900.00 924.40 890.00 891.65 76 12
25-09-2017 869.00 894.80 842.00 880.20 636 17
22-09-2017 899.90 900.05 869.00 876.00 1087 61
19-09-2017 908.15 908.15 900.05 901.00 7 3
18-09-2017 945.00 947.05 940.00 940.00 90 16
15-09-2017 920.00 920.00 920.00 920.00 50 2
14-09-2017 944.00 944.00 944.00 944.00 32 7
13-09-2017 929.95 940.00 909.95 935.60 184 26

Back to Top