You are here » Home » Companies » Company Overview » Greenply Industries Ltd

Greenply Industries Ltd.

BSE: 526797 Sector: Others
NSE: GREENPLY ISIN Code: INE461C01038
BSE LIVE 09:53 | 18 Oct 273.00 -1.50
(-0.55%)
OPEN

273.05

HIGH

273.05

LOW

273.00

NSE 09:36 | 18 Oct 272.80 -3.05
(-1.11%)
OPEN

275.80

HIGH

275.85

LOW

270.90

OPEN 273.05
PREVIOUS CLOSE 274.50
VOLUME 125
52-Week high 309.00
52-Week low 236.50
P/E 25.44
Mkt Cap.(Rs cr) 3,347
Buy Price 271.85
Buy Qty 31.00
Sell Price 273.00
Sell Qty 25.00
OPEN 273.05
CLOSE 274.50
VOLUME 125
52-Week high 309.00
52-Week low 236.50
P/E 25.44
Mkt Cap.(Rs cr) 3,347
Buy Price 271.85
Buy Qty 31.00
Sell Price 273.00
Sell Qty 25.00

Greenply Industries Ltd. (GREENPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 269.15 276.00 269.15 274.50 2761 108
16-10-2017 272.00 272.10 267.25 270.15 1477 70
13-10-2017 274.55 274.70 271.45 271.95 2920 97
12-10-2017 266.20 275.70 266.20 271.20 3738 170
11-10-2017 266.95 274.65 265.00 266.20 4001 183
10-10-2017 269.15 269.15 266.10 266.60 677 35
09-10-2017 268.00 269.95 264.05 266.25 2272 104
06-10-2017 278.80 278.80 269.00 271.05 6579 247
05-10-2017 266.05 266.05 265.25 265.90 225 9
04-10-2017 268.95 270.00 265.15 265.70 969 34
03-10-2017 271.45 271.45 264.90 266.35 623 49
29-09-2017 266.60 274.00 266.60 273.55 3497 119
28-09-2017 263.60 271.00 261.00 267.35 2855 116
27-09-2017 263.85 267.80 263.00 264.10 2236 54
26-09-2017 260.75 265.90 260.10 262.30 1370 83
25-09-2017 266.30 266.30 258.25 262.70 4027 118
22-09-2017 268.10 271.80 264.00 269.55 4612 145
21-09-2017 270.20 270.85 267.05 270.05 502 27
20-09-2017 271.95 274.30 270.00 270.75 1518 48
19-09-2017 268.30 274.95 266.10 270.85 1408 83

Back to Top