You are here » Home » Companies » Company Overview » Greenply Industries Ltd

Greenply Industries Ltd.

BSE: 526797 Sector: Others
NSE: GREENPLY ISIN Code: INE461C01038
BSE LIVE 14:51 | 23 Aug 271.00 0.60
(0.22%)
OPEN

270.00

HIGH

273.30

LOW

269.65

NSE 14:39 | 23 Aug 270.35 -1.70
(-0.62%)
OPEN

272.85

HIGH

273.00

LOW

269.00

OPEN 270.00
PREVIOUS CLOSE 270.40
VOLUME 1351
52-Week high 309.00
52-Week low 236.50
P/E 25.26
Mkt Cap.(Rs cr) 3,322
Buy Price 269.60
Buy Qty 200.00
Sell Price 271.00
Sell Qty 34.00
OPEN 270.00
CLOSE 270.40
VOLUME 1351
52-Week high 309.00
52-Week low 236.50
P/E 25.26
Mkt Cap.(Rs cr) 3,322
Buy Price 269.60
Buy Qty 200.00
Sell Price 271.00
Sell Qty 34.00

Greenply Industries Ltd. (GREENPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 270.05 272.25 269.00 270.40 791 59
21-08-2017 273.50 274.60 266.95 268.10 5681 151
18-08-2017 275.00 277.50 255.00 273.40 572700 217
17-08-2017 275.50 278.90 275.00 277.70 1394 49
16-08-2017 275.00 277.70 273.50 275.30 1619 60
14-08-2017 272.55 276.00 271.40 274.15 3302 120
11-08-2017 263.00 269.95 260.00 268.45 3295 127
10-08-2017 268.75 273.95 267.00 269.55 4937 152
09-08-2017 266.15 274.45 266.00 273.20 8377 168
08-08-2017 286.80 297.40 264.10 272.20 57408 1278
07-08-2017 268.75 283.00 266.80 280.85 15297 553
04-08-2017 268.70 272.80 266.55 270.85 12498 94
03-08-2017 270.90 270.90 261.50 265.45 3767 161
02-08-2017 271.60 273.10 264.40 267.65 6563 317
01-08-2017 270.55 275.00 269.10 274.00 2231 81
31-07-2017 276.00 276.00 265.05 270.60 2339 126
28-07-2017 270.60 275.00 269.00 273.60 3136 121
27-07-2017 274.30 277.50 271.50 275.20 3481 155
26-07-2017 270.00 274.00 268.00 271.20 6836 170
25-07-2017 266.00 268.00 264.00 267.55 2219 121

Back to Top