You are here » Home » Companies » Company Overview » Greenply Industries Ltd

Greenply Industries Ltd.

BSE: 526797 Sector: Others
NSE: GREENPLY ISIN Code: INE461C01038
BSE 15:40 | 19 Jan 371.75 6.10
(1.67%)
OPEN

364.95

HIGH

378.45

LOW

358.10

NSE 15:31 | 19 Jan 371.35 6.90
(1.89%)
OPEN

367.70

HIGH

378.05

LOW

357.05

OPEN 364.95
PREVIOUS CLOSE 365.65
VOLUME 4544
52-Week high 401.05
52-Week low 245.05
P/E 34.29
Mkt Cap.(Rs cr) 4,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 364.95
CLOSE 365.65
VOLUME 4544
52-Week high 401.05
52-Week low 245.05
P/E 34.29
Mkt Cap.(Rs cr) 4,558
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenply Industries Ltd. (GREENPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 364.95 378.45 358.10 371.75 4544 259
18-01-2018 398.80 398.80 357.45 365.65 5887 275
17-01-2018 375.90 382.95 357.20 381.55 7370 369
16-01-2018 390.25 392.15 377.95 380.05 3830 184
15-01-2018 383.20 394.75 383.05 386.70 6504 416
12-01-2018 392.50 393.05 379.65 384.25 109097 314
11-01-2018 384.95 393.00 384.95 388.45 207037 253
10-01-2018 375.00 401.05 374.00 383.45 120820 800
09-01-2018 382.00 383.05 371.30 378.35 5726 324
08-01-2018 371.00 384.10 371.00 380.55 6047 257
05-01-2018 358.00 377.50 358.00 371.10 5737 216
04-01-2018 365.00 382.35 360.50 371.80 250347 589
03-01-2018 370.00 370.00 353.45 360.45 3973 109
02-01-2018 357.55 363.75 348.05 359.05 9551 311
01-01-2018 342.55 360.00 337.75 353.20 14753 383
29-12-2017 336.10 340.00 335.00 337.90 5515 146
28-12-2017 339.40 339.80 335.20 338.10 2043 64
27-12-2017 341.00 341.65 336.00 337.45 3577 71
26-12-2017 337.50 339.95 335.00 339.05 3353 84
22-12-2017 340.10 340.10 337.00 338.25 3897 119

Back to Top