You are here » Home » Companies » Company Overview » Greycells Education Ltd

Greycells Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE LIVE 12:16 | 18 Aug 38.00 0
(0.00%)
OPEN

37.95

HIGH

38.00

LOW

37.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.95
PREVIOUS CLOSE 38.00
VOLUME 500
52-Week high 41.65
52-Week low 27.35
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 879.00
OPEN 37.95
CLOSE 38.00
VOLUME 500
52-Week high 41.65
52-Week low 27.35
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.00
Sell Qty 879.00

Greycells Education Ltd. (GREYCELLSEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 36.50 38.00 36.50 38.00 500 3
16-08-2017 35.20 38.50 35.20 36.60 1500 7
14-08-2017 38.00 38.00 37.05 37.05 558 4
07-08-2017 39.00 39.00 39.00 39.00 50 1
04-08-2017 39.00 39.00 39.00 39.00 15 1
02-08-2017 39.00 39.00 38.50 38.50 251 4
01-08-2017 37.85 37.85 37.80 37.80 2 2
31-07-2017 37.50 37.50 37.50 37.50 1 1
27-07-2017 37.20 37.20 36.75 36.75 81 3
26-07-2017 36.70 36.70 35.50 35.50 201 3
25-07-2017 35.00 35.00 35.00 35.00 1001 6
24-07-2017 35.50 35.50 33.45 33.45 2 2
21-07-2017 33.90 33.90 33.90 33.90 1 1
20-07-2017 32.70 32.70 32.70 32.70 1 1
19-07-2017 31.30 31.30 31.30 31.30 1 1
18-07-2017 30.30 30.30 30.00 30.00 2 2
17-07-2017 28.80 28.90 28.75 28.90 354 6
14-07-2017 29.00 29.00 27.55 27.55 223 5
13-07-2017 29.00 31.30 28.50 28.70 3293 15
12-07-2017 30.00 30.00 27.55 29.90 799 8

Back to Top