You are here » Home » Companies » Company Overview » Greycells Education Ltd

Greycells Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE 00:00 | 26 Mar 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Greycells Education Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 50
52-Week high 46.70
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 50
52-Week high 46.70
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greycells Education Ltd. (GREYCELLSEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2018 42.00 42.00 42.00 42.00 50 1
09-02-2018 41.80 41.80 41.80 41.80 2 1
15-01-2018 44.00 44.00 44.00 44.00 100 2
10-01-2018 42.00 44.75 42.00 42.00 1050 4
09-01-2018 42.65 42.65 42.65 42.65 50 1
08-01-2018 38.65 42.65 38.65 42.65 300 14
05-01-2018 40.65 40.65 40.65 40.65 5 1
03-01-2018 43.90 43.90 42.75 42.75 190 2
02-01-2018 42.00 42.00 42.00 42.00 101 2
28-12-2017 40.10 40.10 40.10 40.10 500 2
27-12-2017 44.00 44.00 42.20 42.20 125 3
21-12-2017 44.40 44.40 44.40 44.40 1 1
18-12-2017 46.70 46.70 46.70 46.70 100 1
14-12-2017 44.50 44.50 40.40 44.50 145 3
13-12-2017 42.50 42.50 42.50 42.50 100 1
12-12-2017 40.85 40.85 40.85 40.85 5 1
11-12-2017 43.00 43.00 43.00 43.00 10 1
08-12-2017 43.70 43.70 43.70 43.70 100 2
06-12-2017 44.00 44.00 41.75 41.75 107 2
01-12-2017 43.90 43.90 43.90 43.90 1 1

Back to Top