You are here » Home » Companies » Company Overview » Greycells Education Ltd

Greycells Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE LIVE 13:28 | 21 Nov 41.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

41.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.00
PREVIOUS CLOSE 41.00
VOLUME 3775
52-Week high 43.00
52-Week low 27.35
P/E
Mkt Cap.(Rs cr) 32
Buy Price 41.00
Buy Qty 50.00
Sell Price 43.05
Sell Qty 1775.00
OPEN 42.00
CLOSE 41.00
VOLUME 3775
52-Week high 43.00
52-Week low 27.35
P/E
Mkt Cap.(Rs cr) 32
Buy Price 41.00
Buy Qty 50.00
Sell Price 43.05
Sell Qty 1775.00

Greycells Education Ltd. (GREYCELLSEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 41.00 41.00 41.00 41.00 100 1
16-11-2017 42.50 42.50 42.50 42.50 1000 1
15-11-2017 42.00 43.00 42.00 43.00 1500 8
14-11-2017 40.00 42.00 40.00 42.00 1319 3
13-11-2017 40.00 41.00 40.00 40.75 728 5
10-11-2017 40.00 40.00 40.00 40.00 469 4
09-11-2017 40.00 40.00 39.90 40.00 125 3
08-11-2017 38.00 42.00 38.00 41.95 5846 8
07-11-2017 38.05 40.00 38.05 40.00 24 2
06-11-2017 43.00 43.00 40.05 40.05 600 2
03-11-2017 42.00 42.00 41.90 41.95 1698 4
02-11-2017 39.05 40.00 39.05 40.00 198 2
01-11-2017 39.00 40.20 39.00 40.20 2501 4
31-10-2017 38.10 40.40 38.10 40.20 5525 8
30-10-2017 37.25 41.00 37.25 39.35 13952 15
27-10-2017 36.25 39.15 36.25 39.05 17344 11
26-10-2017 36.00 38.50 36.00 37.30 5280 15
25-10-2017 37.00 37.00 37.00 37.00 100 1
24-10-2017 35.60 37.35 34.00 35.30 114289 19
23-10-2017 36.85 37.00 35.60 35.60 97000 28

Back to Top