You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE LIVE 15:40 | 18 Aug 394.15 0.50
(0.13%)
OPEN

395.25

HIGH

396.25

LOW

389.50

NSE 15:47 | 18 Aug 394.65 2.65
(0.68%)
OPEN

390.30

HIGH

396.00

LOW

388.00

OPEN 395.25
PREVIOUS CLOSE 393.65
VOLUME 1169
52-Week high 454.90
52-Week low 305.55
P/E 37.29
Mkt Cap.(Rs cr) 4,364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.25
CLOSE 393.65
VOLUME 1169
52-Week high 454.90
52-Week low 305.55
P/E 37.29
Mkt Cap.(Rs cr) 4,364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 395.25 396.25 389.50 394.15 1169 62
17-08-2017 397.40 398.30 390.00 393.65 1602 97
16-08-2017 358.00 394.00 358.00 393.55 625 66
14-08-2017 381.10 391.50 346.30 386.85 1755 98
11-08-2017 371.00 383.55 365.00 381.10 1469 99
10-08-2017 386.15 394.90 369.50 373.80 6917 251
09-08-2017 407.00 407.00 388.15 393.10 2996 158
08-08-2017 411.40 411.40 401.00 402.95 3386 168
07-08-2017 408.00 420.65 408.00 410.70 879 68
04-08-2017 417.00 419.65 403.00 406.25 2020 108
03-08-2017 421.75 423.40 417.55 419.30 1738 95
02-08-2017 421.50 424.30 416.10 418.50 2900 136
01-08-2017 435.85 435.85 418.55 419.30 3306 219
31-07-2017 417.45 424.50 400.50 422.60 1711 62
28-07-2017 425.55 428.00 420.00 421.20 1212 67
27-07-2017 425.00 430.00 422.00 422.60 3192 130
26-07-2017 430.00 437.45 421.05 426.20 12990 580
25-07-2017 420.75 434.00 417.10 424.60 3393 176
24-07-2017 430.00 433.50 422.55 425.80 3862 263
21-07-2017 432.55 432.55 426.40 426.95 3384 167

Back to Top