You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE LIVE 15:40 | 17 Nov 491.10 13.90
(2.91%)
OPEN

481.65

HIGH

497.40

LOW

477.30

NSE 15:31 | 17 Nov 494.50 14.45
(3.01%)
OPEN

482.40

HIGH

499.00

LOW

478.00

OPEN 481.65
PREVIOUS CLOSE 477.20
VOLUME 1536
52-Week high 500.50
52-Week low 305.55
P/E 44.04
Mkt Cap.(Rs cr) 5,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 481.65
CLOSE 477.20
VOLUME 1536
52-Week high 500.50
52-Week low 305.55
P/E 44.04
Mkt Cap.(Rs cr) 5,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 472.00 483.70 470.20 477.20 2491 153
15-11-2017 469.00 472.65 460.00 470.75 2253 171
14-11-2017 471.05 481.65 470.00 470.20 1416 39
13-11-2017 471.45 476.85 470.00 471.35 1635 215
10-11-2017 473.05 479.50 469.95 470.55 2300 310
09-11-2017 471.90 476.25 470.00 470.00 561 39
08-11-2017 470.10 479.00 466.45 469.40 1213 142
07-11-2017 479.85 485.00 466.55 473.00 2292 133
06-11-2017 488.95 488.95 481.15 483.00 1758 111
03-11-2017 495.00 495.00 481.15 486.30 2096 117
02-11-2017 497.55 499.95 477.80 484.35 6038 355
01-11-2017 474.90 500.50 474.85 493.85 30002 1092
31-10-2017 478.75 478.80 470.00 470.55 9023 122
30-10-2017 477.15 480.70 470.00 473.10 3644 167
27-10-2017 464.90 474.80 457.85 469.65 8564 385
26-10-2017 444.90 465.00 444.90 461.30 11953 455
25-10-2017 436.35 452.00 435.75 445.15 2822 158
24-10-2017 430.80 444.00 430.00 439.80 3096 104
23-10-2017 433.50 440.00 428.95 437.70 865 59
19-10-2017 444.35 444.35 429.60 433.10 277 18

Back to Top