You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE 13:49 | 19 Jan 543.00 -7.00
(-1.27%)
OPEN

549.00

HIGH

549.00

LOW

538.60

NSE 13:44 | 19 Jan 549.25 3.85
(0.71%)
OPEN

548.30

HIGH

552.95

LOW

540.20

OPEN 549.00
PREVIOUS CLOSE 550.00
VOLUME 1065
52-Week high 567.45
52-Week low 317.00
P/E 48.70
Mkt Cap.(Rs cr) 6,012
Buy Price 543.00
Buy Qty 10.00
Sell Price 549.95
Sell Qty 47.00
OPEN 549.00
CLOSE 550.00
VOLUME 1065
52-Week high 567.45
52-Week low 317.00
P/E 48.70
Mkt Cap.(Rs cr) 6,012
Buy Price 543.00
Buy Qty 10.00
Sell Price 549.95
Sell Qty 47.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 552.45 559.00 545.00 550.00 262661 91
17-01-2018 550.00 552.95 543.20 551.65 1372 333
16-01-2018 550.05 567.45 550.00 550.00 467 80
15-01-2018 559.90 565.00 558.30 560.10 1788 77
12-01-2018 555.00 559.70 551.80 553.15 25226 29
11-01-2018 552.30 558.50 551.30 555.00 1293 23
10-01-2018 555.00 559.80 555.00 555.10 1064 136
09-01-2018 550.10 558.80 550.00 555.00 3543 83
08-01-2018 550.20 555.00 550.00 551.60 1363 28
05-01-2018 554.55 557.00 550.00 552.20 3712 250
04-01-2018 545.00 560.00 542.00 549.05 5349 131
03-01-2018 544.95 548.00 540.65 544.70 1415 93
02-01-2018 542.25 552.45 539.00 542.30 997 58
01-01-2018 549.90 555.00 540.10 542.70 1752 77
29-12-2017 538.45 549.40 530.00 543.05 1969 304
28-12-2017 531.25 538.30 531.00 533.35 205 10
27-12-2017 536.10 542.60 530.00 533.15 1258 48
26-12-2017 545.85 545.85 534.05 539.95 493 32
22-12-2017 545.95 546.00 533.35 540.50 1014 89
21-12-2017 524.90 547.00 524.90 537.20 5963 323

Back to Top