You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE LIVE 15:40 | 20 Sep 420.15 -0.10
(-0.02%)
OPEN

420.05

HIGH

424.00

LOW

420.00

NSE 15:31 | 20 Sep 420.25 -0.05
(-0.01%)
OPEN

420.60

HIGH

424.35

LOW

418.00

OPEN 420.05
PREVIOUS CLOSE 420.25
VOLUME 1729
52-Week high 454.90
52-Week low 305.55
P/E 39.75
Mkt Cap.(Rs cr) 4,652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 420.05
CLOSE 420.25
VOLUME 1729
52-Week high 454.90
52-Week low 305.55
P/E 39.75
Mkt Cap.(Rs cr) 4,652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 420.05 424.00 420.00 420.15 1729 177
19-09-2017 412.65 422.00 412.00 420.25 1230 199
18-09-2017 408.00 418.50 408.00 414.75 1324 119
15-09-2017 402.00 412.45 401.00 407.10 3143 299
14-09-2017 403.75 412.00 403.70 409.30 478 68
13-09-2017 407.05 413.90 403.00 406.10 2582 99
12-09-2017 414.90 415.00 404.85 407.60 1031 81
11-09-2017 405.05 412.45 405.05 412.00 2995 77
08-09-2017 400.05 410.00 399.00 405.75 845 84
07-09-2017 399.00 404.95 395.10 398.50 1970 113
06-09-2017 400.30 400.70 395.25 399.70 1379 83
05-09-2017 402.00 402.00 394.00 399.65 883 114
04-09-2017 401.30 404.50 397.00 402.55 8262 245
01-09-2017 404.85 404.85 393.50 399.70 1182 149
31-08-2017 395.55 404.95 395.50 400.60 1012 61
30-08-2017 400.55 400.55 395.00 398.35 1712 120
29-08-2017 398.75 401.75 392.00 398.55 1287 34
28-08-2017 399.90 401.90 395.00 396.55 893 48
24-08-2017 398.40 399.95 393.60 396.70 2806 131
23-08-2017 393.70 403.25 392.45 399.55 1638 56

Back to Top