You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE 15:40 | 22 Feb 252.15 -11.85
(-4.49%)
OPEN

274.00

HIGH

274.00

LOW

250.20

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 274.00
PREVIOUS CLOSE 264.00
VOLUME 846
52-Week high 359.95
52-Week low 83.95
P/E 5.16
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 264.00
VOLUME 846
52-Week high 359.95
52-Week low 83.95
P/E 5.16
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 274.00 274.00 250.20 252.15 846 14
21-02-2018 247.05 264.00 247.05 264.00 110 3
20-02-2018 269.70 269.70 242.00 267.00 300 8
19-02-2018 261.95 263.50 240.10 248.15 525 28
16-02-2018 274.00 275.50 260.00 261.95 755 23
15-02-2018 311.00 311.00 270.20 272.15 477 25
12-02-2018 277.95 281.85 277.95 281.85 1318 17
09-02-2018 258.00 269.00 251.40 256.25 1190 14
08-02-2018 243.95 258.50 225.00 258.50 760 16
07-02-2018 246.00 246.00 235.00 235.00 165 8
06-02-2018 245.10 245.10 245.10 245.10 464 11
05-02-2018 245.00 257.95 234.00 257.95 376 7
02-02-2018 256.00 256.00 245.85 246.20 463 16
01-02-2018 262.05 267.75 257.50 258.75 578 12
31-01-2018 266.00 290.00 266.00 271.05 800 9
30-01-2018 285.00 286.65 262.00 280.00 1877 20
29-01-2018 272.50 273.00 272.50 273.00 326 5
25-01-2018 265.00 266.00 253.45 260.00 305 17
24-01-2018 280.00 280.00 266.00 266.75 249 10
23-01-2018 261.55 280.00 257.00 280.00 1317 22

Back to Top