You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE LIVE 15:40 | 18 Dec 271.70 7.20
(2.72%)
OPEN

253.05

HIGH

276.95

LOW

253.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 253.05
PREVIOUS CLOSE 264.50
VOLUME 193
52-Week high 359.95
52-Week low 58.00
P/E 5.60
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.05
CLOSE 264.50
VOLUME 193
52-Week high 359.95
52-Week low 58.00
P/E 5.60
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 253.05 276.95 253.05 271.70 193 25
15-12-2017 281.95 281.95 261.00 264.50 697 27
14-12-2017 277.95 277.95 263.00 273.80 8 6
13-12-2017 269.00 274.00 260.00 271.95 716 19
12-12-2017 267.15 278.00 257.20 271.20 950 36
11-12-2017 266.90 267.15 251.00 267.15 2861 44
08-12-2017 254.80 255.90 251.55 254.45 1174 25
07-12-2017 228.00 243.75 228.00 243.75 1071 25
06-12-2017 240.00 240.00 227.55 232.15 583 23
05-12-2017 230.00 239.60 230.00 239.10 22 10
04-12-2017 228.60 240.00 219.00 229.20 3233 49
01-12-2017 240.00 240.60 228.60 228.60 624 33
30-11-2017 247.00 247.00 236.10 240.60 1105 36
29-11-2017 247.00 248.55 236.15 248.45 2419 59
28-11-2017 261.00 261.00 248.50 248.55 1289 44
27-11-2017 261.55 261.55 250.00 261.55 442 21
24-11-2017 275.00 275.00 261.10 261.55 574 20
23-11-2017 250.05 272.00 250.05 271.00 681 26
22-11-2017 248.50 273.00 248.50 260.05 4523 61
21-11-2017 261.55 261.55 261.55 261.55 297 12

Back to Top