You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE LIVE 15:44 | 16 Oct 348.70 7.90
(2.32%)
OPEN

357.80

HIGH

357.80

LOW

323.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 357.80
PREVIOUS CLOSE 340.80
VOLUME 7087
52-Week high 357.80
52-Week low 55.05
P/E 7.46
Mkt Cap.(Rs cr) 129
Buy Price 348.70
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.80
CLOSE 340.80
VOLUME 7087
52-Week high 357.80
52-Week low 55.05
P/E 7.46
Mkt Cap.(Rs cr) 129
Buy Price 348.70
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 357.80 357.80 323.80 348.70 7087 205
13-10-2017 341.50 341.50 335.55 340.80 5946 85
12-10-2017 325.25 325.25 325.25 325.25 1521 29
11-10-2017 309.80 309.80 292.00 309.80 6213 85
10-10-2017 281.50 281.65 281.50 281.65 2170 25
09-10-2017 255.90 256.05 255.50 256.05 5946 46
06-10-2017 232.80 232.80 222.60 232.80 17228 95
05-10-2017 221.75 221.75 221.75 221.75 1053 4
04-10-2017 211.20 211.20 211.20 211.20 1015 3
03-10-2017 201.15 201.15 201.15 201.15 1305 3
28-09-2017 191.60 191.60 191.60 191.60 690 2
26-09-2017 191.60 191.60 191.60 191.60 505 2
25-09-2017 191.60 191.60 191.60 191.60 126 2
22-09-2017 191.60 191.60 191.60 191.60 68 1
21-09-2017 191.60 191.60 191.60 191.60 1000 1
20-09-2017 191.60 191.60 191.60 191.60 50 1
19-09-2017 191.60 191.60 191.60 191.60 500 1
15-09-2017 191.60 191.60 191.60 191.60 10 1
14-09-2017 191.60 191.60 191.60 191.60 950 3
13-09-2017 191.60 191.60 191.60 191.60 701 4

Back to Top