You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE 00:00 | 24 May 210.00 -11.00
(-4.98%)
OPEN

215.00

HIGH

215.00

LOW

210.00

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 215.00
PREVIOUS CLOSE 221.00
VOLUME 160
52-Week high 359.95
52-Week low 86.40
P/E 4.29
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 221.00
VOLUME 160
52-Week high 359.95
52-Week low 86.40
P/E 4.29
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 215.00 215.00 210.00 210.00 160 12
23-05-2018 225.00 225.00 221.00 221.00 100 3
22-05-2018 235.00 235.00 211.60 234.00 284 13
21-05-2018 240.00 240.00 210.00 210.05 38 9
18-05-2018 239.00 258.00 221.30 224.85 286 19
17-05-2018 235.30 254.00 221.20 254.00 57 5
16-05-2018 250.10 250.10 235.10 235.10 45 6
15-05-2018 277.00 277.00 235.15 250.00 451 16
14-05-2018 221.00 249.00 220.05 247.50 141 16
11-05-2018 240.00 240.00 235.00 235.00 172 9
10-05-2018 240.00 258.00 240.00 240.00 156 7
09-05-2018 278.95 278.95 232.60 239.80 1064 25
08-05-2018 255.00 255.00 228.00 254.75 16 4
07-05-2018 238.60 238.60 238.60 238.60 50 1
04-05-2018 237.20 237.20 237.20 237.20 100 2
03-05-2018 236.00 236.00 235.00 236.00 300 4
02-05-2018 234.00 234.00 234.00 234.00 2 1
30-04-2018 235.00 235.00 231.00 231.00 56 2
26-04-2018 249.90 252.95 239.00 251.25 201 5
25-04-2018 254.00 254.00 253.00 253.25 58 3

Back to Top