You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE LIVE 15:40 | 18 Aug 177.55 -1.45
(-0.81%)
OPEN

173.25

HIGH

183.95

LOW

173.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.25
PREVIOUS CLOSE 179.00
VOLUME 700
52-Week high 187.65
52-Week low 52.00
P/E 3.80
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 177.55
Sell Qty 60.00
OPEN 173.25
CLOSE 179.00
VOLUME 700
52-Week high 187.65
52-Week low 52.00
P/E 3.80
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 177.55
Sell Qty 60.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 173.25 183.95 173.00 177.55 700 29
17-08-2017 187.65 187.65 177.60 179.00 705 13
16-08-2017 173.00 180.00 165.55 178.75 1202 21
14-08-2017 173.30 173.45 170.00 173.00 2777 16
11-08-2017 165.20 171.35 165.20 165.20 2622 52
10-08-2017 184.20 184.20 166.70 173.85 7010 75
09-08-2017 175.45 175.45 175.45 175.45 2071 22
08-08-2017 159.00 159.50 145.15 159.50 3351 50
07-08-2017 135.00 145.00 135.00 145.00 1111 18
04-08-2017 135.90 135.90 134.90 135.00 310 4
03-08-2017 129.15 134.95 129.15 134.95 398 12
02-08-2017 135.60 135.90 135.60 135.90 100 2
01-08-2017 125.05 135.60 125.05 135.60 451 7
27-07-2017 129.15 129.15 129.15 129.15 40 3
26-07-2017 135.90 135.90 135.80 135.90 168 5
25-07-2017 134.00 135.90 134.00 135.90 330 4
24-07-2017 130.05 134.00 130.05 133.90 200 4
21-07-2017 128.30 133.80 128.30 133.80 140 4
20-07-2017 134.90 135.00 134.90 135.00 115 5
18-07-2017 135.00 135.90 127.50 133.70 736 14

Back to Top