You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:02 | 24 Jan 1839.70 -96.80
(-5.00%)
OPEN

1839.70

HIGH

1839.70

LOW

1839.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1936.50 1936.50 1936.50 1936.50 91 24
22-01-2018 2038.40 2038.40 2038.40 2038.40 264 20
19-01-2018 2145.65 2145.65 2145.65 2145.65 62 16
18-01-2018 2258.55 2258.55 2258.55 2258.55 589 61
17-01-2018 2627.60 2627.60 2377.40 2377.40 2200 248
16-01-2018 2502.50 2502.50 2502.50 2502.50 570 71
15-01-2018 2383.35 2383.35 2383.35 2383.35 269 15
12-01-2018 2269.90 2269.90 2269.90 2269.90 254 22
11-01-2018 2161.85 2161.85 2110.45 2161.85 1328 118
10-01-2018 2058.95 2058.95 2058.95 2058.95 421 55
09-01-2018 1960.95 1960.95 1959.95 1960.95 1987 134
08-01-2018 1867.60 1867.60 1696.60 1867.60 1954 165
05-01-2018 1778.70 1778.70 1695.00 1778.70 3336 220
04-01-2018 1694.00 1694.00 1694.00 1694.00 338 17
03-01-2018 1613.35 1613.35 1613.35 1613.35 134 10
02-01-2018 1536.55 1536.55 1536.55 1536.55 309 35
01-01-2018 1463.40 1463.40 1463.40 1463.40 331 28
29-12-2017 1393.75 1393.75 1393.75 1393.75 276 26
28-12-2017 1327.40 1327.40 1327.40 1327.40 256 14
27-12-2017 1264.20 1264.20 1264.20 1264.20 337 22

Back to Top