You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:47 | 23 Nov 570.00 2.75
(0.48%)
OPEN

570.00

HIGH

593.80

LOW

543.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 522.50 570.95 522.00 567.25 1808 76
21-11-2017 519.00 550.00 519.00 543.95 2027 39
20-11-2017 549.40 549.40 515.15 528.00 1078 24
16-11-2017 538.95 538.95 505.05 537.80 82 8
15-11-2017 542.00 548.50 514.90 515.60 315 28
14-11-2017 522.50 554.40 522.50 541.95 312 18
13-11-2017 530.00 559.95 530.00 550.00 195 11
10-11-2017 559.95 559.95 530.00 534.65 467 13
09-11-2017 550.00 568.90 527.10 547.95 148 6
08-11-2017 549.00 573.95 548.25 550.05 87 6
07-11-2017 590.30 590.30 544.35 548.05 662 34
06-11-2017 578.00 578.00 525.00 573.00 369 19
03-11-2017 526.00 551.35 526.00 551.35 594 22
02-11-2017 545.00 545.00 525.00 525.10 98 8
01-11-2017 560.00 560.00 522.55 548.95 139 21
31-10-2017 550.00 550.00 550.00 550.00 112 4
30-10-2017 589.70 589.70 545.00 550.00 515 26
27-10-2017 595.00 595.00 540.10 564.40 241 26
26-10-2017 560.00 570.00 530.00 567.75 268 13
25-10-2017 556.40 556.40 556.40 556.40 523 17

Back to Top