You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:28 | 22 Sep 370.00 3.05
(0.83%)
OPEN

367.00

HIGH

380.00

LOW

367.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 367.00 380.00 367.00 370.00 867 36
21-09-2017 375.00 375.00 352.00 366.95 1267 46
20-09-2017 338.00 355.00 330.00 349.70 1694 38
19-09-2017 335.00 335.00 330.00 332.70 360 9
18-09-2017 322.95 335.55 321.00 332.65 650 62
15-09-2017 299.50 324.60 299.50 319.35 1939 44
14-09-2017 314.95 315.00 300.65 315.00 192 10
13-09-2017 316.85 316.85 315.95 315.95 3 3
08-09-2017 302.80 303.55 302.80 303.30 228 6
07-09-2017 304.05 315.65 304.00 307.00 468 22
06-09-2017 310.50 317.00 310.00 316.35 196 20
05-09-2017 316.05 325.55 306.50 311.05 397 21
04-09-2017 287.90 325.00 287.40 315.65 3143 141
01-09-2017 281.15 281.25 271.05 271.55 197 12
31-08-2017 292.45 292.45 270.30 279.90 195 16
30-08-2017 275.05 284.95 275.00 275.80 280 9
29-08-2017 273.00 273.00 271.35 272.50 210 8
28-08-2017 285.00 285.00 280.35 281.40 156 8
24-08-2017 280.00 295.00 280.00 287.30 815 27
23-08-2017 270.00 300.00 260.10 284.55 464 57

Back to Top