You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:26 | 18 Aug 289.95 -0.80
(-0.28%)
OPEN

281.75

HIGH

289.95

LOW

281.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 281.75 289.95 281.75 289.95 8 3
17-08-2017 288.30 313.50 288.30 290.75 58 14
16-08-2017 324.40 324.40 271.00 303.00 324 27
14-08-2017 281.55 282.60 281.55 282.60 8 2
11-08-2017 299.75 300.00 272.30 294.65 37 9
10-08-2017 286.05 300.00 286.05 290.05 151 18
09-08-2017 306.00 317.80 299.85 299.95 301 13
08-08-2017 305.50 310.00 305.50 309.50 30 4
07-08-2017 316.10 324.40 301.50 302.05 249 13
04-08-2017 322.40 336.85 316.10 316.10 618 28
03-08-2017 329.95 342.95 313.10 339.35 634 47
02-08-2017 334.00 344.50 320.00 327.20 1399 91
01-08-2017 319.00 348.05 291.50 313.95 5355 287
31-07-2017 289.30 308.40 289.30 290.05 313 20
28-07-2017 308.50 309.00 290.10 309.00 26 4
26-07-2017 277.50 309.45 277.50 303.70 3262 18
25-07-2017 290.00 309.45 290.00 299.25 6174 37
24-07-2017 295.55 296.00 285.60 294.10 3224 10
21-07-2017 287.50 295.00 287.50 294.25 172 32
20-07-2017 296.00 296.00 291.05 294.00 94 7

Back to Top