You are here » Home » Companies » Company Overview » Gromo Trade & Consultancy Ltd

Gromo Trade & Consultancy Ltd.

BSE: 501314 Sector: Financials
NSE: N.A. ISIN Code: INE286N01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gromo Trade & Consultancy Ltd. (GROMOTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2015 480.00 480.00 480.00 480.00 1 2
18-02-2015 505.00 505.00 502.00 502.75 8114 28
16-02-2015 508.75 508.75 508.75 508.75 9107 10
06-02-2015 535.50 535.50 535.50 535.50 10 2
04-02-2015 563.50 563.50 563.50 563.50 1 2
29-01-2015 593.00 593.00 593.00 593.00 36 8
28-01-2015 650.00 650.00 623.25 623.25 11 4
27-01-2015 656.00 656.00 656.00 656.00 5 8
23-01-2015 585.00 645.75 585.00 645.00 4 8
22-01-2015 601.50 615.00 601.25 615.00 785 46
19-01-2015 602.00 614.25 599.75 599.75 17 8
16-01-2015 585.00 585.00 585.00 585.00 2 4
15-01-2015 570.80 570.80 570.80 570.80 1 2
14-01-2015 550.00 550.00 550.00 550.00 1 2
12-01-2015 540.00 540.00 539.95 539.95 6 4
09-01-2015 534.45 534.45 526.00 526.00 2 4
08-01-2015 509.00 509.00 509.00 509.00 1 2
05-01-2015 502.95 502.95 502.95 502.95 1 2
02-01-2015 499.95 499.95 499.95 499.95 10 2
01-01-2015 500.00 500.00 500.00 500.00 10 4

Back to Top