You are here » Home » Companies » Company Overview » Grovy India Ltd

Grovy India Ltd.

BSE: 539522 Sector: Infrastructure
NSE: N.A. ISIN Code: INE343C01012
BSE LIVE 13:49 | 11 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.05
PREVIOUS CLOSE 25.30
VOLUME 619
52-Week high 42.35
52-Week low 24.05
P/E 66.81
Mkt Cap.(Rs cr) 3
Buy Price 24.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.05
CLOSE 25.30
VOLUME 619
52-Week high 42.35
52-Week low 24.05
P/E 66.81
Mkt Cap.(Rs cr) 3
Buy Price 24.05
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Grovy India Ltd. (GROVYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2017 24.05 24.05 24.05 24.05 619 7
10-05-2017 25.30 25.30 25.30 25.30 105 8
09-05-2017 26.70 26.70 26.60 26.60 3 2
04-05-2017 28.10 28.10 28.00 28.00 3 2
03-05-2017 29.60 29.60 29.45 29.45 3 2
02-05-2017 31.00 31.00 31.00 31.00 50 1
28-04-2017 31.00 31.00 31.00 31.00 1 1
17-04-2017 35.90 35.90 32.50 32.50 332 7
13-04-2017 34.20 34.20 34.20 34.20 100 3
12-04-2017 34.20 34.20 34.20 34.20 32 1
10-04-2017 37.50 37.55 34.20 34.20 1266 6
07-04-2017 35.70 35.80 35.70 35.80 3 2
31-03-2017 34.20 34.20 34.10 34.10 16000 4
30-03-2017 34.25 34.25 33.75 33.95 27500 12
28-03-2017 34.30 34.30 33.50 33.75 72210 28
27-03-2017 34.25 34.30 33.20 33.45 58640 37
24-03-2017 35.15 35.15 33.50 34.40 38750 28
23-03-2017 35.75 36.25 34.60 34.60 32502 27
22-03-2017 35.20 36.15 34.00 34.55 50500 30
21-03-2017 33.50 35.00 33.50 34.70 20000 15

Back to Top