You are here » Home » Companies » Company Overview » Grovy India Ltd

Grovy India Ltd.

BSE: 539522 Sector: Infrastructure
NSE: N.A. ISIN Code: INE343C01012
BSE 14:37 | 19 Jan 32.00 1.45
(4.75%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 30.55
VOLUME 1
52-Week high 42.35
52-Week low 24.00
P/E 88.89
Mkt Cap.(Rs cr) 4
Buy Price 29.05
Buy Qty 100.00
Sell Price 32.00
Sell Qty 93.00
OPEN 32.00
CLOSE 30.55
VOLUME 1
52-Week high 42.35
52-Week low 24.00
P/E 88.89
Mkt Cap.(Rs cr) 4
Buy Price 29.05
Buy Qty 100.00
Sell Price 32.00
Sell Qty 93.00

Grovy India Ltd. (GROVYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 32.00 32.00 32.00 32.00 1 1
17-01-2018 30.55 30.55 30.55 30.55 106 4
16-01-2018 29.10 29.10 29.10 29.10 300 6
15-01-2018 27.75 27.75 27.75 27.75 100 2
12-01-2018 26.45 26.45 26.45 26.45 100 3
11-01-2018 25.20 25.20 25.20 25.20 20 1
09-01-2018 26.50 26.50 24.00 24.00 980 5
08-01-2018 25.25 25.25 25.25 25.25 50 1
11-05-2017 24.05 24.05 24.05 24.05 619 7
10-05-2017 25.30 25.30 25.30 25.30 105 8
09-05-2017 26.70 26.70 26.60 26.60 3 2
04-05-2017 28.10 28.10 28.00 28.00 3 2
03-05-2017 29.60 29.60 29.45 29.45 3 2
02-05-2017 31.00 31.00 31.00 31.00 50 1
28-04-2017 31.00 31.00 31.00 31.00 1 1
17-04-2017 35.90 35.90 32.50 32.50 332 7
13-04-2017 34.20 34.20 34.20 34.20 100 3
12-04-2017 34.20 34.20 34.20 34.20 32 1
10-04-2017 37.50 37.55 34.20 34.20 1266 6
07-04-2017 35.70 35.80 35.70 35.80 3 2

Back to Top