You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE LIVE 15:21 | 20 Nov 1350.00 -13.35
(-0.98%)
OPEN

1350.05

HIGH

1365.05

LOW

1344.05

NSE 15:00 | 20 Nov 1350.00 -44.40
(-3.18%)
OPEN

1360.10

HIGH

1360.10

LOW

1340.50

OPEN 1350.05
PREVIOUS CLOSE 1363.35
VOLUME 52
52-Week high 1802.00
52-Week low 1160.50
P/E 63.05
Mkt Cap.(Rs cr) 180
Buy Price 1330.10
Buy Qty 1.00
Sell Price 1350.00
Sell Qty 1.00
OPEN 1350.05
CLOSE 1363.35
VOLUME 52
52-Week high 1802.00
52-Week low 1160.50
P/E 63.05
Mkt Cap.(Rs cr) 180
Buy Price 1330.10
Buy Qty 1.00
Sell Price 1350.00
Sell Qty 1.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 1355.00 1390.00 1350.00 1387.50 50 14
14-11-2017 1340.05 1390.00 1325.10 1390.00 2409 11
13-11-2017 1369.00 1390.00 1369.00 1390.00 30 4
09-11-2017 1379.95 1383.40 1360.00 1360.00 40 9
08-11-2017 1350.10 1370.00 1335.00 1360.00 94 18
07-11-2017 1360.00 1375.00 1360.00 1367.25 4 3
06-11-2017 1312.00 1360.00 1301.10 1335.55 2267 15
03-11-2017 1373.15 1373.15 1320.00 1320.10 136 24
02-11-2017 1260.05 1370.00 1260.05 1359.70 90 16
01-11-2017 1325.00 1340.00 1305.00 1336.70 44 13
31-10-2017 1314.95 1338.00 1291.05 1320.00 1017 15
30-10-2017 1301.30 1341.00 1301.30 1341.00 4 4
27-10-2017 1287.05 1345.00 1285.00 1288.90 174 12
26-10-2017 1301.00 1325.00 1292.00 1292.00 20 8
25-10-2017 1399.75 1399.80 1290.00 1291.00 46 14
24-10-2017 1285.05 1349.00 1251.00 1301.95 379 28
23-10-2017 1325.00 1331.00 1276.00 1300.15 533 32
19-10-2017 1241.10 1374.60 1241.10 1318.70 169 36
16-10-2017 1199.95 1200.00 1181.00 1181.00 7 3
13-10-2017 1199.80 1199.80 1194.95 1199.00 11 5

Back to Top