You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE LIVE 15:40 | 22 Sep 1219.15 -29.70
(-2.38%)
OPEN

1250.00

HIGH

1255.00

LOW

1219.10

NSE 15:25 | 22 Sep 1220.00 -27.00
(-2.17%)
OPEN

1249.95

HIGH

1250.30

LOW

1220.00

OPEN 1250.00
PREVIOUS CLOSE 1248.85
VOLUME 5679
52-Week high 1802.00
52-Week low 1219.10
P/E 56.94
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1250.00
CLOSE 1248.85
VOLUME 5679
52-Week high 1802.00
52-Week low 1219.10
P/E 56.94
Mkt Cap.(Rs cr) 162
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1250.00 1255.00 1219.10 1219.15 5679 43
21-09-2017 1253.00 1253.00 1234.00 1248.85 151 19
20-09-2017 1240.15 1253.00 1240.10 1253.00 205 4
18-09-2017 1235.00 1260.00 1225.05 1248.00 31 18
15-09-2017 1275.00 1284.90 1244.20 1244.90 86 31
14-09-2017 1260.50 1275.00 1245.00 1252.05 163 32
13-09-2017 1280.00 1298.90 1262.55 1279.95 555 58
12-09-2017 1288.85 1324.00 1280.00 1296.50 143 32
11-09-2017 1320.05 1320.05 1318.95 1319.00 28 8
08-09-2017 1320.00 1320.00 1320.00 1320.00 5 2
07-09-2017 1300.05 1320.00 1300.05 1303.35 39 7
06-09-2017 1300.05 1309.00 1285.00 1309.00 42 15
05-09-2017 1309.00 1309.00 1285.10 1294.05 32 8
04-09-2017 1301.00 1302.00 1291.05 1291.05 464 9
31-08-2017 1329.95 1330.05 1301.25 1301.25 43 9
30-08-2017 1325.00 1350.00 1305.00 1305.00 46 16
29-08-2017 1300.00 1320.00 1293.00 1318.75 1827 22
28-08-2017 1314.00 1328.00 1314.00 1328.00 20 7
23-08-2017 1322.10 1330.05 1305.00 1305.25 56 12
22-08-2017 1340.00 1340.00 1340.00 1340.00 5 1

Back to Top