You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE 15:40 | 23 Jan 1558.00 21.40
(1.39%)
OPEN

1574.00

HIGH

1582.00

LOW

1555.00

NSE 15:31 | 23 Jan 1573.55 47.90
(3.14%)
OPEN

1571.00

HIGH

1589.95

LOW

1540.00

OPEN 1574.00
PREVIOUS CLOSE 1536.60
VOLUME 121
52-Week high 1802.00
52-Week low 1160.50
P/E 83.23
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1574.00
CLOSE 1536.60
VOLUME 121
52-Week high 1802.00
52-Week low 1160.50
P/E 83.23
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1574.00 1582.00 1555.00 1558.00 121 23
22-01-2018 1558.00 1600.00 1526.00 1536.60 977 46
19-01-2018 1565.55 1580.00 1549.00 1549.30 391 25
18-01-2018 1640.00 1640.00 1570.00 1579.75 242 20
17-01-2018 1640.00 1640.00 1595.50 1600.00 735 35
16-01-2018 1698.00 1698.00 1632.20 1640.10 370 34
15-01-2018 1650.00 1650.00 1630.00 1638.65 1935 68
12-01-2018 1688.00 1688.00 1582.00 1644.40 987 112
11-01-2018 1658.90 1675.00 1645.05 1650.20 843 93
10-01-2018 1682.00 1700.00 1591.00 1629.10 1220 140
09-01-2018 1699.95 1700.00 1676.15 1681.95 468 45
08-01-2018 1690.00 1719.90 1680.10 1684.60 1441 101
05-01-2018 1718.75 1735.00 1686.00 1693.50 1099 109
04-01-2018 1740.00 1749.95 1674.75 1712.75 2359 244
03-01-2018 1684.30 1768.00 1671.65 1737.45 10844 1040
02-01-2018 1400.00 1679.10 1392.20 1671.65 16082 621
01-01-2018 1417.00 1417.00 1386.25 1399.25 933 65
29-12-2017 1350.00 1350.05 1321.50 1348.75 2511 76
28-12-2017 1350.00 1370.00 1349.00 1350.00 386 21
27-12-2017 1350.05 1350.05 1326.00 1326.30 169 13

Back to Top