You are here » Home » Companies » Company Overview » GRUH Finance Ltd

GRUH Finance Ltd.

BSE: 511288 Sector: Financials
NSE: GRUH ISIN Code: INE580B01029
BSE LIVE 14:38 | 21 Nov 499.70 2.10
(0.42%)
OPEN

493.20

HIGH

505.00

LOW

492.10

NSE 14:23 | 21 Nov 502.95 4.55
(0.91%)
OPEN

500.00

HIGH

506.95

LOW

495.00

OPEN 493.20
PREVIOUS CLOSE 497.60
VOLUME 10140
52-Week high 551.00
52-Week low 283.00
P/E 56.27
Mkt Cap.(Rs cr) 18,259
Buy Price 499.05
Buy Qty 1.00
Sell Price 499.70
Sell Qty 2.00
OPEN 493.20
CLOSE 497.60
VOLUME 10140
52-Week high 551.00
52-Week low 283.00
P/E 56.27
Mkt Cap.(Rs cr) 18,259
Buy Price 499.05
Buy Qty 1.00
Sell Price 499.70
Sell Qty 2.00

GRUH Finance Ltd. (GRUH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 506.00 510.25 495.50 497.60 15861 1517
16-11-2017 502.00 505.00 497.20 503.30 7386 311
15-11-2017 502.00 504.20 491.55 495.80 12370 548
14-11-2017 510.50 510.50 500.25 501.70 18043 787
13-11-2017 508.65 520.00 506.00 508.55 47161 1426
10-11-2017 488.75 507.00 482.40 503.05 18411 793
09-11-2017 475.00 491.85 473.25 487.20 32596 1279
08-11-2017 492.05 492.65 470.90 474.90 17648 715
07-11-2017 495.00 496.65 489.20 492.90 11049 342
06-11-2017 495.00 500.00 493.00 494.20 4438 160
03-11-2017 494.05 504.75 488.50 499.60 20705 621
02-11-2017 500.60 501.65 494.40 498.45 7956 297
01-11-2017 500.00 504.85 495.00 500.05 36225 471
31-10-2017 502.80 503.00 490.90 497.75 12364 537
30-10-2017 503.80 508.80 497.05 501.00 18539 640
27-10-2017 514.00 514.00 496.10 499.25 15533 651
26-10-2017 516.10 516.60 504.00 505.80 49823 608
25-10-2017 501.10 526.00 488.10 518.00 45151 1457
24-10-2017 498.10 503.95 496.10 499.25 16778 664
23-10-2017 512.25 514.50 502.05 503.45 12302 468

Back to Top