You are here » Home » Companies » Company Overview » GRUH Finance Ltd

GRUH Finance Ltd.

BSE: 511288 Sector: Financials
NSE: GRUH ISIN Code: INE580B01029
BSE 15:49 | 17 Jan 547.30 13.75
(2.58%)
OPEN

535.00

HIGH

558.65

LOW

510.50

NSE 15:53 | 17 Jan 551.85 16.25
(3.03%)
OPEN

522.00

HIGH

561.00

LOW

512.00

OPEN 535.00
PREVIOUS CLOSE 533.55
VOLUME 147580
52-Week high 558.65
52-Week low 330.65
P/E 61.70
Mkt Cap.(Rs cr) 20,012
Buy Price 555.55
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.00
CLOSE 533.55
VOLUME 147580
52-Week high 558.65
52-Week low 330.65
P/E 61.70
Mkt Cap.(Rs cr) 20,012
Buy Price 555.55
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00

GRUH Finance Ltd. (GRUH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 535.00 558.65 510.50 547.30 147580 3020
16-01-2018 535.00 546.95 505.60 533.55 61446 1752
15-01-2018 506.00 535.00 504.25 531.80 81119 1811
12-01-2018 501.00 510.00 498.95 505.75 37665 837
11-01-2018 503.95 505.00 496.45 500.00 11180 299
10-01-2018 505.00 508.20 498.60 499.95 14188 456
09-01-2018 502.50 512.00 498.10 509.00 27795 801
08-01-2018 503.60 505.35 495.60 500.75 10865 354
05-01-2018 498.95 501.00 496.00 498.80 8371 210
04-01-2018 495.50 501.85 492.00 495.20 10752 314
03-01-2018 496.00 504.05 493.20 498.70 8566 275
02-01-2018 497.05 503.35 495.05 496.60 7756 509
01-01-2018 499.00 504.00 497.00 497.65 8767 245
29-12-2017 503.70 508.30 496.50 502.10 10322 425
28-12-2017 505.00 505.90 496.00 502.90 9180 338
27-12-2017 501.45 501.45 496.00 497.60 8824 310
26-12-2017 502.95 503.00 497.15 497.85 5587 173
22-12-2017 500.00 503.90 497.10 499.40 7159 207
21-12-2017 501.40 509.00 495.05 502.40 6071 240
20-12-2017 507.80 507.80 499.00 500.20 50434 7864

Back to Top