You are here » Home » Companies » Company Overview » GRUH Finance Ltd

GRUH Finance Ltd.

BSE: 511288 Sector: Financials
NSE: GRUH ISIN Code: INE580B01029
BSE LIVE 15:47 | 21 Sep 544.15 11.75
(2.21%)
OPEN

531.00

HIGH

551.00

LOW

518.00

NSE 15:50 | 21 Sep 546.20 14.80
(2.79%)
OPEN

528.95

HIGH

553.00

LOW

520.00

OPEN 531.00
PREVIOUS CLOSE 532.40
VOLUME 33797
52-Week high 551.00
52-Week low 270.00
P/E 64.40
Mkt Cap.(Rs cr) 19,883
Buy Price 544.15
Buy Qty 1057.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.00
CLOSE 532.40
VOLUME 33797
52-Week high 551.00
52-Week low 270.00
P/E 64.40
Mkt Cap.(Rs cr) 19,883
Buy Price 544.15
Buy Qty 1057.00
Sell Price 0.00
Sell Qty 0.00

GRUH Finance Ltd. (GRUH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 531.00 551.00 518.00 544.15 33797 912
20-09-2017 541.05 541.05 529.80 532.40 13105 550
19-09-2017 544.95 547.45 536.00 537.80 12785 414
18-09-2017 540.00 544.75 538.55 541.75 13669 527
15-09-2017 537.60 543.90 532.95 538.05 22889 682
14-09-2017 528.80 539.90 507.05 536.30 27773 854
13-09-2017 526.90 535.70 520.35 522.75 19347 795
12-09-2017 525.15 530.00 519.00 525.20 14062 425
11-09-2017 532.40 532.40 521.70 523.45 8046 253
08-09-2017 525.00 531.00 521.75 529.05 366883 525
07-09-2017 515.05 528.80 515.05 524.30 11856 400
06-09-2017 526.85 530.75 512.25 518.95 211569 642
05-09-2017 527.00 532.80 517.05 528.10 56898 1621
04-09-2017 528.00 528.00 510.30 515.15 12994 451
01-09-2017 528.00 528.00 512.00 515.65 28413 754
31-08-2017 505.00 523.50 505.00 518.65 24930 790
30-08-2017 507.15 513.95 503.00 506.20 8743 342
29-08-2017 506.95 520.60 496.00 500.50 51361 1613
28-08-2017 511.65 511.90 505.00 508.00 16862 461
24-08-2017 505.00 515.30 498.00 511.65 30893 365

Back to Top