You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE LIVE 15:14 | 16 Oct 9.51 -0.49
(-4.90%)
OPEN

9.51

HIGH

9.51

LOW

9.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.51
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 12.97
52-Week low 5.04
P/E 5.34
Mkt Cap.(Rs cr) 6
Buy Price 9.51
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.51
CLOSE 10.00
VOLUME 1
52-Week high 12.97
52-Week low 5.04
P/E 5.34
Mkt Cap.(Rs cr) 6
Buy Price 9.51
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 9.51 9.51 9.51 9.51 1 1
13-10-2017 9.31 10.00 9.21 10.00 9469 15
12-10-2017 9.68 9.68 9.68 9.68 200 4
11-10-2017 10.00 10.18 10.00 10.18 110 2
10-10-2017 9.70 9.70 9.69 9.70 500 3
09-10-2017 9.23 10.19 9.23 10.19 1300 4
06-10-2017 9.71 9.71 9.71 9.71 1000 1
04-10-2017 10.20 10.20 10.20 10.20 1 1
03-10-2017 9.74 9.74 9.74 9.74 15 3
29-09-2017 9.28 9.28 9.28 9.28 490 1
28-09-2017 9.22 9.22 9.22 9.22 100 1
26-09-2017 8.79 8.79 8.79 8.79 114 1
22-09-2017 9.25 9.25 9.25 9.25 100 1
20-09-2017 8.81 8.81 8.81 8.81 200 2
19-09-2017 8.97 8.97 8.97 8.97 1112 5
18-09-2017 10.42 10.42 9.44 9.44 534 3
15-09-2017 10.97 10.97 9.93 9.93 220 5
13-09-2017 10.45 10.45 10.45 10.45 4802 9
08-09-2017 11.00 11.00 11.00 11.00 1 1
04-09-2017 10.52 10.52 10.52 10.52 1 1

Back to Top