You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE LIVE 15:14 | 21 Aug 11.12 0.52
(4.91%)
OPEN

11.12

HIGH

11.12

LOW

11.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.12
PREVIOUS CLOSE 10.60
VOLUME 300
52-Week high 12.97
52-Week low 5.04
P/E 8.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.11
Sell Qty 3000.00
OPEN 11.12
CLOSE 10.60
VOLUME 300
52-Week high 12.97
52-Week low 5.04
P/E 8.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.11
Sell Qty 3000.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 11.12 11.12 11.12 11.12 300 3
18-08-2017 10.61 10.61 10.60 10.60 110 3
17-08-2017 10.11 10.11 10.11 10.11 1 1
16-08-2017 10.64 10.64 10.64 10.64 99 3
11-08-2017 10.15 10.15 10.15 10.15 1 1
10-08-2017 9.01 9.70 9.01 9.70 101 2
09-08-2017 9.12 9.26 9.12 9.26 2490 4
07-08-2017 9.60 9.60 9.60 9.60 100 1
04-08-2017 8.99 9.15 8.99 9.15 105 2
03-08-2017 8.99 9.46 8.99 9.46 1100 3
01-08-2017 10.44 10.44 9.46 9.46 548 3
31-07-2017 9.95 9.95 9.95 9.95 350 1
28-07-2017 10.45 10.47 10.45 10.47 524 4
27-07-2017 9.98 9.98 9.98 9.98 50 1
26-07-2017 10.00 10.50 10.00 10.50 334 6
25-07-2017 10.03 10.03 10.03 10.03 10 1
24-07-2017 11.47 11.47 10.55 10.55 148 3
21-07-2017 11.06 11.06 11.02 11.02 752 6
20-07-2017 11.59 11.59 11.59 11.59 581 2
19-07-2017 11.05 11.05 11.05 11.05 505 5

Back to Top