You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE 15:15 | 19 Jan 11.03 0.52
(4.95%)
OPEN

10.92

HIGH

11.03

LOW

10.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.92
PREVIOUS CLOSE 10.51
VOLUME 330
52-Week high 12.97
52-Week low 6.97
P/E 6.41
Mkt Cap.(Rs cr) 7
Buy Price 11.03
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.92
CLOSE 10.51
VOLUME 330
52-Week high 12.97
52-Week low 6.97
P/E 6.41
Mkt Cap.(Rs cr) 7
Buy Price 11.03
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 10.92 11.03 10.92 11.03 330 5
18-01-2018 10.51 10.51 10.51 10.51 100 2
17-01-2018 11.02 11.02 11.00 11.00 1136 4
16-01-2018 10.50 10.50 10.50 10.50 699 2
15-01-2018 11.04 11.04 11.04 11.04 975 2
12-01-2018 11.00 11.04 11.00 11.04 333 4
11-01-2018 10.30 10.52 9.80 10.52 3440 22
10-01-2018 10.00 10.02 10.00 10.02 1700 5
09-01-2018 10.50 10.50 10.50 10.50 15 1
08-01-2018 10.00 10.00 10.00 10.00 650 8
05-01-2018 9.30 10.23 9.30 10.23 2451 10
04-01-2018 9.75 9.75 9.75 9.75 200 1
01-01-2018 9.24 9.75 9.24 9.75 330 6
29-12-2017 8.85 9.72 8.85 9.72 4170 5
28-12-2017 9.26 9.26 9.26 9.26 40 1
27-12-2017 9.74 9.74 9.74 9.74 1 1
26-12-2017 9.35 9.35 9.35 9.35 300 2
22-12-2017 8.75 9.38 8.75 9.38 330 3
21-12-2017 9.09 9.09 9.00 9.00 600 4
20-12-2017 8.66 8.66 8.66 8.66 401 2

Back to Top