You are here » Home » Companies » Company Overview » GSL Nova Petrochemicals Ltd

GSL Nova Petrochemicals Ltd.

BSE: 530605 Sector: Industrials
NSE: GSLNOVA ISIN Code: INE787A01022
BSE LIVE 15:15 | 28 Jul 1.42 -0.07
(-4.70%)
OPEN

1.49

HIGH

1.49

LOW

1.42

NSE 00:00 | 05 Sep Stock Is Not Traded.
OPEN 1.49
PREVIOUS CLOSE 1.49
VOLUME 11990
52-Week high 2.43
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 10000.00
OPEN 1.49
CLOSE 1.49
VOLUME 11990
52-Week high 2.43
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.42
Sell Qty 10000.00

GSL Nova Petrochemicals Ltd. (GSLNOVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 1.49 1.49 1.42 1.42 11990 9
27-07-2017 1.49 1.49 1.49 1.49 7 1
26-07-2017 1.49 1.49 1.49 1.49 10 1
25-07-2017 1.49 1.49 1.49 1.49 250 1
07-07-2017 1.49 1.49 1.49 1.49 900 1
06-07-2017 1.49 1.49 1.49 1.49 2200 3
05-07-2017 1.49 1.49 1.49 1.49 2051 5
04-07-2017 1.49 1.49 1.49 1.49 1500 1
03-07-2017 1.56 1.56 1.56 1.56 2100 2
28-06-2017 1.64 1.64 1.64 1.64 4000 1
19-06-2017 1.72 1.72 1.72 1.72 330 2
16-06-2017 1.81 1.81 1.81 1.81 250 1
15-06-2017 1.90 1.90 1.90 1.90 400 1
12-06-2017 1.90 1.90 1.90 1.90 300 1
08-06-2017 2.00 2.00 2.00 2.00 280 1
07-06-2017 2.05 2.05 2.00 2.00 1100 2
06-06-2017 2.05 2.05 2.05 2.05 4700 3
01-06-2017 2.05 2.05 2.05 2.05 500 1
29-05-2017 2.15 2.15 2.15 2.15 1500 2
24-05-2017 2.15 2.15 2.15 2.15 500 1

Back to Top