You are here » Home » Companies » Company Overview » GSL Securities Ltd

GSL Securities Ltd.

BSE: 530469 Sector: Financials
NSE: N.A. ISIN Code: INE721D01017
BSE LIVE 15:14 | 13 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.26
PREVIOUS CLOSE 1.25
VOLUME 400
52-Week high 1.34
52-Week low 1.17
P/E 2.38
Mkt Cap.(Rs cr) 0
Buy Price 1.26
Buy Qty 191.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.26
CLOSE 1.25
VOLUME 400
52-Week high 1.34
52-Week low 1.17
P/E 2.38
Mkt Cap.(Rs cr) 0
Buy Price 1.26
Buy Qty 191.00
Sell Price 0.00
Sell Qty 0.00

GSL Securities Ltd. (GSLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 1.26 1.26 1.26 1.26 400 2
09-06-2017 1.25 1.25 1.25 1.25 400 1
31-05-2017 1.22 1.22 1.22 1.22 100 2
08-05-2017 1.28 1.28 1.28 1.28 100 1
22-03-2017 1.34 1.34 1.34 1.34 150 1
17-03-2017 1.34 1.34 1.34 1.34 499 3
14-03-2017 1.28 1.34 1.28 1.34 100 2
01-03-2017 1.28 1.28 1.28 1.28 150 2
17-02-2017 1.22 1.22 1.22 1.22 35 4
23-01-2017 1.22 1.22 1.22 1.22 121 3
12-01-2017 1.22 1.22 1.22 1.22 1 1
06-01-2017 1.17 1.17 1.17 1.17 200 1
05-01-2017 1.23 1.23 1.23 1.23 399 1
28-11-2016 1.18 1.18 1.18 1.18 50 1
22-11-2016 1.24 1.24 1.24 1.24 200 1
28-10-2016 1.30 1.30 1.30 1.30 100 2
10-10-2016 1.36 1.36 1.36 1.36 100 1
12-08-2016 1.43 1.43 1.43 1.43 50 2
03-08-2016 1.50 1.50 1.50 1.50 200 2
12-07-2016 1.49 1.49 1.49 1.49 100 1

Back to Top