You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE LIVE 15:14 | 12 Dec 26.95 0.30
(1.13%)
OPEN

26.60

HIGH

26.95

LOW

26.60

NSE 15:16 | 12 Dec 26.45 -0.70
(-2.58%)
OPEN

26.80

HIGH

27.60

LOW

26.35

OPEN 26.60
PREVIOUS CLOSE 26.65
VOLUME 1498
52-Week high 32.95
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 26.25
Buy Qty 700.00
Sell Price 26.95
Sell Qty 500.00
OPEN 26.60
CLOSE 26.65
VOLUME 1498
52-Week high 32.95
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 26.25
Buy Qty 700.00
Sell Price 26.95
Sell Qty 500.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 26.60 26.95 26.60 26.95 1498 6
11-12-2017 26.80 28.00 26.55 26.65 15428 89
08-12-2017 25.80 26.25 25.60 26.15 5210 31
07-12-2017 25.60 26.25 25.00 25.50 153669 116
06-12-2017 26.10 26.85 25.05 25.85 15703 111
05-12-2017 26.70 27.00 25.60 26.05 8315 34
04-12-2017 27.30 28.00 26.00 26.50 11465 122
01-12-2017 27.20 28.35 26.90 27.10 110710 215
30-11-2017 27.00 29.70 27.00 27.20 113583 254
29-11-2017 27.00 28.20 26.65 27.95 16281 181
28-11-2017 25.40 27.15 25.05 26.75 13123 141
27-11-2017 25.70 25.70 25.05 25.20 1685 116
24-11-2017 26.10 26.45 25.05 25.80 335035 187
23-11-2017 27.45 27.45 25.10 25.70 439247 236
22-11-2017 28.20 28.45 26.65 26.75 64736 247
21-11-2017 24.90 26.95 22.80 26.95 3853446 1297
20-11-2017 25.55 25.65 23.75 24.50 17647 46
16-11-2017 24.40 25.90 24.40 25.30 8819 41
15-11-2017 26.70 27.50 24.70 24.95 27582 71
14-11-2017 27.00 27.00 25.75 26.00 7538 38

Back to Top