You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE 15:40 | 23 Feb 46.10 -0.95
(-2.02%)
OPEN

47.90

HIGH

48.80

LOW

45.50

NSE 15:48 | 23 Feb 46.35 -0.80
(-1.70%)
OPEN

47.60

HIGH

48.80

LOW

45.40

OPEN 47.90
PREVIOUS CLOSE 47.05
VOLUME 589254
52-Week high 54.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 78
Buy Price 46.30
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.90
CLOSE 47.05
VOLUME 589254
52-Week high 54.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 78
Buy Price 46.30
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 47.90 48.80 45.50 46.10 589254 1049
22-02-2018 49.30 52.00 46.75 47.05 1094559 1806
21-02-2018 54.50 54.75 46.65 50.65 1071822 6435
20-02-2018 47.50 53.40 44.45 53.30 892220 3650
19-02-2018 44.80 46.00 43.35 44.50 98333 1078
16-02-2018 46.80 48.80 43.70 45.80 889024 5998
15-02-2018 37.45 43.65 36.00 43.65 374389 1694
12-02-2018 37.10 43.20 37.10 39.00 226208 1435
09-02-2018 33.50 38.50 33.30 37.25 104411 483
08-02-2018 35.10 35.60 34.00 34.40 19356 129
07-02-2018 33.95 35.65 33.95 34.70 52660 316
06-02-2018 32.00 35.45 31.00 32.40 18063 127
05-02-2018 32.00 34.95 30.00 34.30 35790 277
02-02-2018 34.50 34.50 30.00 33.00 30231 240
01-02-2018 34.20 35.85 34.20 35.15 12140 136
31-01-2018 33.65 36.05 33.60 34.75 43409 369
30-01-2018 36.50 36.50 33.40 34.00 259860 163
29-01-2018 35.40 35.85 33.95 34.25 379125 107
25-01-2018 35.50 35.90 34.05 34.10 117780 222
24-01-2018 37.00 39.45 35.10 35.25 347431 434

Back to Top