You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE LIVE 15:40 | 23 Aug 22.95 1.00
(4.56%)
OPEN

22.75

HIGH

23.00

LOW

22.05

NSE 15:28 | 23 Aug 22.85 1.05
(4.82%)
OPEN

22.50

HIGH

22.85

LOW

21.75

OPEN 22.75
PREVIOUS CLOSE 21.95
VOLUME 10071
52-Week high 38.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.75
CLOSE 21.95
VOLUME 10071
52-Week high 38.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 21.05 22.20 21.00 21.95 5444 23
21-08-2017 21.00 22.00 21.00 21.75 8560 14
18-08-2017 21.00 21.00 21.00 21.00 1668 9
17-08-2017 19.40 20.45 19.30 20.00 10894 19
16-08-2017 19.10 19.70 19.05 19.50 2920 22
14-08-2017 19.15 19.90 19.10 19.90 924 8
11-08-2017 19.00 20.00 19.00 19.85 1579 7
10-08-2017 20.00 20.20 19.20 20.00 8650 15
09-08-2017 20.85 20.85 19.80 19.80 1005 7
08-08-2017 19.55 20.00 19.50 20.00 7881 32
07-08-2017 20.50 20.50 20.50 20.50 701 9
04-08-2017 19.85 21.00 19.85 21.00 150 2
03-08-2017 20.25 20.80 20.25 20.25 309 4
02-08-2017 20.60 21.00 20.60 20.65 750 10
01-08-2017 20.60 21.00 20.60 20.95 260 5
31-07-2017 21.00 21.00 20.50 20.75 3439 18
28-07-2017 21.00 22.00 20.90 20.90 7180 17
27-07-2017 21.20 21.80 21.00 21.20 4480 15
26-07-2017 21.00 22.00 20.50 21.20 101305 30
25-07-2017 22.10 22.10 20.65 21.00 3556 26

Back to Top