You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE 00:00 | 23 May 104.45 16.65
(18.96%)
OPEN

88.00

HIGH

105.35

LOW

85.45

NSE 00:00 | 23 May 104.70 16.85
(19.18%)
OPEN

87.80

HIGH

105.40

LOW

85.00

OPEN 88.00
PREVIOUS CLOSE 87.80
VOLUME 1135437
52-Week high 108.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 87.80
VOLUME 1135437
52-Week high 108.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 88.00 105.35 85.45 104.45 1135437 7547
22-05-2018 94.40 103.75 85.00 87.80 1165639 8797
21-05-2018 92.40 108.00 92.00 96.85 966850 7845
18-05-2018 96.00 98.00 89.00 91.50 210794 1689
17-05-2018 96.00 97.85 95.00 95.85 75309 802
16-05-2018 92.00 98.00 91.05 94.65 221747 2036
15-05-2018 92.90 97.05 91.20 91.90 499589 1400
14-05-2018 95.70 95.70 91.20 92.20 266297 1303
11-05-2018 87.45 93.00 76.00 92.65 808196 4915
10-05-2018 83.00 92.25 83.00 85.60 405089 2204
09-05-2018 80.50 85.80 80.00 82.35 145209 1411
08-05-2018 81.45 83.00 78.75 81.00 51626 547
07-05-2018 82.40 83.90 79.50 80.50 154252 712
04-05-2018 74.50 82.90 72.20 81.70 330286 2165
03-05-2018 74.80 77.95 72.75 74.95 280518 1194
02-05-2018 78.60 79.00 72.60 74.30 166542 546
30-04-2018 79.00 80.40 77.60 77.85 70536 594
27-04-2018 79.80 80.45 77.60 78.70 130144 901
26-04-2018 83.90 85.60 78.60 79.10 564259 3244
25-04-2018 75.40 83.30 72.30 82.45 825803 5407

Back to Top