You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE LIVE 19:40 | 19 Oct 23.90 0.45
(1.92%)
OPEN

24.95

HIGH

24.95

LOW

23.15

NSE 19:31 | 19 Oct 24.25 0.60
(2.54%)
OPEN

24.20

HIGH

25.40

LOW

23.15

OPEN 24.95
PREVIOUS CLOSE 23.45
VOLUME 2730
52-Week high 38.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.95
CLOSE 23.45
VOLUME 2730
52-Week high 38.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 24.95 24.95 23.15 23.90 2730 17
17-10-2017 22.05 22.30 22.00 22.25 156011 17
16-10-2017 21.95 22.65 21.65 21.65 1705 13
13-10-2017 22.45 23.00 22.10 22.15 1170 14
12-10-2017 21.85 22.45 21.55 21.85 156029 79
11-10-2017 23.05 23.05 22.00 22.10 47550 31
10-10-2017 22.75 22.95 22.50 22.50 500 5
09-10-2017 24.00 24.00 22.55 23.00 4880 19
06-10-2017 22.00 22.45 22.00 22.45 44400 30
05-10-2017 21.70 22.00 21.20 21.40 3057 23
04-10-2017 21.35 22.05 21.35 21.75 800 6
03-10-2017 21.30 21.95 21.25 21.75 3513 16
29-09-2017 21.35 21.35 21.35 21.35 54 2
28-09-2017 21.35 22.20 21.20 21.60 5874 17
27-09-2017 21.35 21.90 21.20 21.85 5950 12
25-09-2017 21.80 21.80 21.15 21.35 1148 7
22-09-2017 21.50 22.00 20.50 21.80 89734 35
21-09-2017 22.60 22.60 21.40 21.50 80201 10
20-09-2017 21.55 21.80 21.55 21.80 50 2
19-09-2017 22.40 22.40 21.75 21.75 22 3

Back to Top