You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 15:42 | 22 Feb 12.84 -0.13
(-1.00%)
OPEN

12.95

HIGH

13.19

LOW

12.70

NSE 15:31 | 22 Feb 12.90 -0.10
(-0.77%)
OPEN

12.95

HIGH

13.15

LOW

12.70

OPEN 12.95
PREVIOUS CLOSE 12.97
VOLUME 23065
52-Week high 20.10
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 202
Buy Price 12.84
Buy Qty 1173.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.95
CLOSE 12.97
VOLUME 23065
52-Week high 20.10
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 202
Buy Price 12.84
Buy Qty 1173.00
Sell Price 0.00
Sell Qty 0.00

GTL Ltd. (GTL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 556772 58.46
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 556772 58.60
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 1254867 58.69
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 1254867 58.84
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1253703 58.79
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 1253703 58.88
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 590190 48.14
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 590190 48.25
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 590190 48.12
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 590190 48.29
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 549879 46.48
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 813880 46.11
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 813830 46.23
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 549479 46.39
19-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 814782 46.14
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 627309 46.28
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 517960 42.81
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 518071 42.88