You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 09:27 | 28 May 7.85 -0.19
(-2.36%)
OPEN

7.85

HIGH

7.85

LOW

7.85

NSE 09:24 | 28 May 8.20 0.15
(1.86%)
OPEN

7.95

HIGH

8.20

LOW

7.95

OPEN 7.85
PREVIOUS CLOSE 8.04
VOLUME 50
52-Week high 19.65
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 123
Buy Price 8.05
Buy Qty 50.00
Sell Price 8.20
Sell Qty 159.00
OPEN 7.85
CLOSE 8.04
VOLUME 50
52-Week high 19.65
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 123
Buy Price 8.05
Buy Qty 50.00
Sell Price 8.20
Sell Qty 159.00

GTL Ltd. (GTL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 556772 58.46
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 556772 58.60
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 1254867 58.69
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 1254867 58.84
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1253703 58.79
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 1253703 58.88
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 590190 48.14
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 590190 48.25
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 590190 48.12
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 590190 48.29
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 549879 46.48
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 813880 46.11
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 813830 46.23
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 549479 46.39
19-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 814782 46.14
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 627309 46.28
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 517960 42.81
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 518071 42.88