You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE LIVE 19:46 | 19 Oct 15.27 -0.02
(-0.13%)
OPEN

15.75

HIGH

15.75

LOW

15.00

NSE 19:31 | 19 Oct 15.30 -0.05
(-0.33%)
OPEN

15.90

HIGH

15.90

LOW

14.80

OPEN 15.75
PREVIOUS CLOSE 15.29
VOLUME 9483
52-Week high 20.90
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.27
Sell Qty 133.00
OPEN 15.75
CLOSE 15.29
VOLUME 9483
52-Week high 20.90
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.27
Sell Qty 133.00

GTL Ltd. (GTL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 556772 58.60
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 1254867 58.69
17-02-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 1254867 58.84
17-02-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 556772 58.46
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 1253703 58.88
17-02-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1253703 58.79
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 590190 48.25
20-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 590190 48.14
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 590190 48.12
20-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 590190 48.29
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 813830 46.23
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE BUY 549479 46.39
19-01-2012 A K G SECURITIES AND CONSULTANCY LT
D
BSE SELL 549879 46.48
19-01-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 813880 46.11
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 627309 46.28
19-01-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 814782 46.14
19-01-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 627309 46.30
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 517960 42.81
29-11-2011 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 518071 42.88