You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 15:29 | 23 Feb 13.05 0.21
(1.64%)
OPEN

12.90

HIGH

13.19

LOW

12.90

NSE 15:42 | 23 Feb 13.00 0.10
(0.78%)
OPEN

13.30

HIGH

13.30

LOW

12.95

OPEN 12.90
PREVIOUS CLOSE 12.84
VOLUME 24564
52-Week high 20.10
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 205
Buy Price 12.95
Buy Qty 850.00
Sell Price 13.05
Sell Qty 774.00
OPEN 12.90
CLOSE 12.84
VOLUME 24564
52-Week high 20.10
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 205
Buy Price 12.95
Buy Qty 850.00
Sell Price 13.05
Sell Qty 774.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 12.95 13.19 12.70 12.84 23065 79
21-02-2018 13.25 13.45 12.90 12.97 22905 114
20-02-2018 13.08 13.49 13.08 13.17 10111 63
19-02-2018 13.00 13.58 12.91 13.03 39566 178
16-02-2018 13.94 13.94 13.41 13.53 32832 58
15-02-2018 14.54 14.54 13.55 13.75 29837 112
12-02-2018 14.00 14.60 13.81 14.30 52043 187
09-02-2018 13.70 13.79 13.07 13.61 35630 86
08-02-2018 13.48 13.93 13.48 13.75 46753 136
07-02-2018 13.15 13.87 13.15 13.54 36029 149
06-02-2018 13.00 13.30 12.34 13.11 45935 167
05-02-2018 13.15 13.45 12.65 13.36 68018 275
02-02-2018 13.78 14.08 13.15 13.28 49970 240
01-02-2018 14.38 14.45 14.01 14.14 18432 90
31-01-2018 14.55 14.55 14.00 14.20 50284 213
30-01-2018 14.20 14.50 13.85 14.20 46994 221
29-01-2018 14.45 14.60 14.00 14.15 85874 273
25-01-2018 14.85 15.00 14.40 14.55 49960 217
24-01-2018 14.85 15.05 14.70 14.90 31300 127
23-01-2018 15.25 15.45 14.80 14.85 37599 137

Back to Top