You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE LIVE 11:05 | 22 Nov 15.00 0.50
(3.45%)
OPEN

14.45

HIGH

15.40

LOW

14.45

NSE 10:59 | 22 Nov 15.00 0.40
(2.74%)
OPEN

14.55

HIGH

15.50

LOW

14.55

OPEN 14.45
PREVIOUS CLOSE 14.50
VOLUME 27647
52-Week high 20.10
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 236
Buy Price 14.90
Buy Qty 370.00
Sell Price 15.00
Sell Qty 1135.00
OPEN 14.45
CLOSE 14.50
VOLUME 27647
52-Week high 20.10
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 236
Buy Price 14.90
Buy Qty 370.00
Sell Price 15.00
Sell Qty 1135.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 14.65 15.00 14.40 14.50 48946 188
20-11-2017 14.90 14.90 14.40 14.80 25418 125
16-11-2017 14.15 14.25 13.80 14.05 25205 121
15-11-2017 14.05 14.60 13.75 13.85 50032 232
14-11-2017 14.25 14.45 14.10 14.20 28824 165
13-11-2017 14.35 14.80 14.15 14.20 32957 161
10-11-2017 14.15 14.60 14.15 14.45 33816 112
09-11-2017 14.95 15.05 14.40 14.65 72182 274
08-11-2017 15.70 16.00 14.65 14.75 150145 489
07-11-2017 16.40 16.50 15.70 15.80 144324 348
06-11-2017 16.25 16.50 16.00 16.10 53153 179
03-11-2017 15.65 16.50 15.65 16.05 121590 411
02-11-2017 16.10 16.15 15.15 15.70 105229 415
01-11-2017 16.05 16.30 15.80 15.90 80431 200
31-10-2017 16.25 16.60 15.81 15.92 86202 335
30-10-2017 15.40 16.35 15.40 15.93 126385 371
27-10-2017 16.20 16.36 15.80 15.86 27283 137
26-10-2017 15.60 16.75 15.40 16.05 82933 490
25-10-2017 15.50 16.50 15.45 15.67 84124 345
24-10-2017 15.80 16.15 15.05 15.50 48367 229

Back to Top