You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE LIVE 15:48 | 18 Aug 15.55 -0.35
(-2.20%)
OPEN

15.75

HIGH

15.80

LOW

15.40

NSE 15:44 | 18 Aug 15.55 -0.30
(-1.89%)
OPEN

15.60

HIGH

15.75

LOW

15.35

OPEN 15.75
PREVIOUS CLOSE 15.90
VOLUME 40634
52-Week high 24.60
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.90
VOLUME 40634
52-Week high 24.60
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 15.75 15.80 15.40 15.55 40634 184
17-08-2017 16.00 16.15 15.70 15.90 32501 162
16-08-2017 16.25 17.00 15.50 15.75 77499 337
14-08-2017 14.75 16.50 14.60 16.05 141416 691
11-08-2017 14.00 14.65 13.85 14.50 57527 286
10-08-2017 15.75 15.75 14.20 14.55 51315 267
09-08-2017 16.80 16.80 15.70 15.90 95197 309
08-08-2017 16.20 17.55 15.35 16.45 97626 478
07-08-2017 16.00 16.60 15.75 16.05 113140 379
04-08-2017 16.15 16.45 15.75 15.85 43137 197
03-08-2017 16.35 17.45 16.20 16.30 36954 254
02-08-2017 17.30 17.35 16.75 16.85 84385 331
01-08-2017 16.85 17.45 16.85 17.25 91823 371
31-07-2017 17.15 17.60 16.85 16.92 55685 232
28-07-2017 17.25 17.45 16.90 17.25 123844 498
27-07-2017 18.50 18.90 17.20 17.32 310648 1062
26-07-2017 16.85 18.46 16.82 18.10 707463 2583
25-07-2017 17.00 17.35 16.50 16.73 97880 409
24-07-2017 16.73 17.90 16.73 16.89 136480 580
21-07-2017 16.55 17.54 16.46 16.93 149707 692

Back to Top