You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE LIVE 12:13 | 20 Sep 16.70 0.05
(0.30%)
OPEN

16.65

HIGH

17.10

LOW

16.55

NSE 11:57 | 20 Sep 16.75 0.15
(0.90%)
OPEN

16.60

HIGH

17.20

LOW

16.50

OPEN 16.65
PREVIOUS CLOSE 16.65
VOLUME 24658
52-Week high 24.60
52-Week low 11.48
P/E
Mkt Cap.(Rs cr) 263
Buy Price 16.70
Buy Qty 27.00
Sell Price 16.80
Sell Qty 80.00
OPEN 16.65
CLOSE 16.65
VOLUME 24658
52-Week high 24.60
52-Week low 11.48
P/E
Mkt Cap.(Rs cr) 263
Buy Price 16.70
Buy Qty 27.00
Sell Price 16.80
Sell Qty 80.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 16.80 17.20 16.50 16.65 108909 429
18-09-2017 16.70 17.70 16.60 16.80 200946 711
15-09-2017 16.50 17.20 16.20 16.60 136518 587
14-09-2017 16.00 17.15 16.00 16.50 121486 524
13-09-2017 16.20 16.45 15.80 16.00 55179 240
12-09-2017 16.30 16.40 16.10 16.25 34647 157
11-09-2017 16.35 16.75 15.90 16.20 71975 380
08-09-2017 17.10 17.30 16.20 16.35 136653 516
07-09-2017 17.30 17.80 16.75 17.05 169618 631
06-09-2017 15.25 17.90 15.20 17.15 614240 2294
05-09-2017 15.30 15.90 15.15 15.45 106117 338
04-09-2017 15.50 15.60 14.65 15.15 68963 293
01-09-2017 15.00 15.90 15.00 15.55 137425 483
31-08-2017 15.15 15.40 15.00 15.15 39806 135
30-08-2017 14.95 15.60 14.95 15.10 39205 201
29-08-2017 15.00 15.10 14.60 14.75 36246 138
28-08-2017 15.20 15.55 15.10 15.20 56501 166
24-08-2017 15.05 15.45 15.00 15.10 24222 118
23-08-2017 15.25 15.70 15.00 15.10 49608 172
22-08-2017 15.50 16.20 14.80 15.05 40529 212

Back to Top