You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE LIVE 15:42 | 22 Sep 6.33 -0.28
(-4.24%)
OPEN

6.47

HIGH

6.58

LOW

6.30

NSE 15:42 | 22 Sep 6.30 -0.30
(-4.55%)
OPEN

6.55

HIGH

6.60

LOW

6.25

OPEN 6.47
PREVIOUS CLOSE 6.61
VOLUME 1318570
52-Week high 8.60
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 2,629
Buy Price 6.33
Buy Qty 1138.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.47
CLOSE 6.61
VOLUME 1318570
52-Week high 8.60
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 2,629
Buy Price 6.33
Buy Qty 1138.00
Sell Price 0.00
Sell Qty 0.00

GTL Infrastructure Ltd. (GTLINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-07-2016 LINDEN CAPITAL L P BSE BUY 55380252 2.69
07-07-2016 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LIMITED
BSE SELL 55380252 2.69
19-09-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE SELL 14217561 3.16
20-12-2012 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE SELL 18151098 3.94
20-12-2012 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 18428098 3.93
23-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 6292747 14.90
23-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 6292747 14.90
21-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 4915799 17.71
21-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 4915799 17.69
20-06-2011 GENUINE STOCK BROKERS PVT. LTD. BSE SELL 8267009 18.37
20-06-2011 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 8267009 18.34
20-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 10989217 18.37
20-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 10989217 18.37
07-05-2010 GTL LTD BSE BUY 4700000 40.76
28-01-2010 BARCLAYS CAPITAL MAURITIUS LTD NSE BUY 5470800 41.98