You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE LIVE 15:51 | 22 Nov 6.18 -0.15
(-2.37%)
OPEN

6.36

HIGH

6.52

LOW

6.12

NSE 15:59 | 22 Nov 6.20 -0.10
(-1.59%)
OPEN

6.35

HIGH

6.55

LOW

6.10

OPEN 6.36
PREVIOUS CLOSE 6.33
VOLUME 1227778
52-Week high 8.60
52-Week low 3.66
P/E
Mkt Cap.(Rs cr) 2,654
Buy Price 6.18
Buy Qty 19251.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.36
CLOSE 6.33
VOLUME 1227778
52-Week high 8.60
52-Week low 3.66
P/E
Mkt Cap.(Rs cr) 2,654
Buy Price 6.18
Buy Qty 19251.00
Sell Price 0.00
Sell Qty 0.00

GTL Infrastructure Ltd. (GTLINFRA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-07-2016 LINDEN CAPITAL L P BSE BUY 55380252 2.69
07-07-2016 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LIMITED
BSE SELL 55380252 2.69
19-09-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE SELL 14217561 3.16
20-12-2012 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 18428098 3.93
20-12-2012 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE SELL 18151098 3.94
23-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 6292747 14.90
23-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 6292747 14.90
21-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 4915799 17.71
21-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 4915799 17.69
20-06-2011 GENUINE STOCK BROKERS PVT. LTD. BSE SELL 8267009 18.37
20-06-2011 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 8267009 18.34
20-06-2011 GENUINE STOCK BROKERS PVT LTD NSE BUY 10989217 18.37
20-06-2011 GENUINE STOCK BROKERS PVT LTD NSE SELL 10989217 18.37
07-05-2010 GTL LTD BSE BUY 4700000 40.76
28-01-2010 BARCLAYS CAPITAL MAURITIUS LTD NSE BUY 5470800 41.98