You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE LIVE 13:02 | 13 Dec 6.24 0.02
(0.32%)
OPEN

6.18

HIGH

6.25

LOW

6.12

NSE 12:46 | 13 Dec 6.20 0
(0.00%)
OPEN

6.25

HIGH

6.25

LOW

6.10

OPEN 6.18
PREVIOUS CLOSE 6.22
VOLUME 161674
52-Week high 8.60
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 2,830
Buy Price 6.20
Buy Qty 128.00
Sell Price 6.24
Sell Qty 13109.00
OPEN 6.18
CLOSE 6.22
VOLUME 161674
52-Week high 8.60
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 2,830
Buy Price 6.20
Buy Qty 128.00
Sell Price 6.24
Sell Qty 13109.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 6.38 6.38 6.20 6.22 359574 221
11-12-2017 6.21 6.43 6.11 6.34 943541 576
08-12-2017 6.09 6.25 6.00 6.12 734253 509
07-12-2017 6.03 6.33 6.01 6.03 791748 601
06-12-2017 6.04 6.08 5.92 6.01 338608 259
05-12-2017 6.06 6.09 6.00 6.02 425594 318
04-12-2017 6.27 6.27 6.01 6.03 771792 317
01-12-2017 6.25 6.39 6.15 6.21 684924 454
30-11-2017 6.19 6.40 6.05 6.19 1178988 843
29-11-2017 6.21 6.24 6.08 6.12 786001 399
28-11-2017 6.21 6.24 6.15 6.19 696627 365
27-11-2017 6.30 6.31 6.18 6.21 693164 601
24-11-2017 6.25 6.30 6.17 6.28 861855 388
23-11-2017 6.23 6.30 6.13 6.21 800925 382
22-11-2017 6.36 6.52 6.12 6.18 1227778 664
21-11-2017 6.46 6.54 6.28 6.33 1599656 723
20-11-2017 6.85 6.85 6.42 6.52 1879512 952
17-11-2017 7.35 7.39 6.56 6.66 4507980 2068
16-11-2017 6.09 6.45 6.04 6.26 1719829 980
15-11-2017 6.15 6.15 5.85 5.89 862788 550

Back to Top