You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE LIVE 15:59 | 18 Aug 6.77 -0.05
(-0.73%)
OPEN

6.89

HIGH

7.00

LOW

6.69

NSE 15:56 | 18 Aug 6.75 -0.05
(-0.74%)
OPEN

6.80

HIGH

7.00

LOW

6.65

OPEN 6.89
PREVIOUS CLOSE 6.82
VOLUME 740166
52-Week high 8.60
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 2,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.77
Sell Qty 17640.00
OPEN 6.89
CLOSE 6.82
VOLUME 740166
52-Week high 8.60
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 2,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.77
Sell Qty 17640.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.89 7.00 6.69 6.77 740166 498
17-08-2017 6.99 7.03 6.78 6.82 958274 489
16-08-2017 7.45 7.45 6.88 6.93 2007266 1086
14-08-2017 6.42 7.36 6.31 7.23 2701465 1676
11-08-2017 5.90 6.45 5.67 6.14 2657727 1509
10-08-2017 7.00 7.00 6.03 6.21 4282390 2289
09-08-2017 7.40 7.48 7.00 7.02 1684551 982
08-08-2017 7.50 7.69 7.05 7.11 1727490 1159
07-08-2017 6.85 7.52 6.75 7.36 2180502 1200
04-08-2017 6.90 7.01 6.82 6.86 1429900 822
03-08-2017 7.10 7.19 6.85 6.91 1128612 795
02-08-2017 7.23 7.34 6.70 7.05 2770087 1411
01-08-2017 7.50 7.69 6.91 6.99 2603730 1446
31-07-2017 7.97 8.02 7.37 7.41 2076194 1314
28-07-2017 7.63 7.99 7.28 7.72 3477686 2341
27-07-2017 7.96 8.60 7.64 7.74 9844519 7447
26-07-2017 6.50 7.65 6.50 7.57 9110127 5900
25-07-2017 6.38 6.55 6.25 6.38 1362989 1027
24-07-2017 6.12 6.75 6.03 6.32 3096385 2245
21-07-2017 6.29 6.29 6.01 6.04 1052917 880

Back to Top