You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE LIVE 15:56 | 23 Oct 6.28 0.32
(5.37%)
OPEN

5.94

HIGH

6.53

LOW

5.85

NSE 15:51 | 23 Oct 6.25 0.30
(5.04%)
OPEN

5.95

HIGH

6.50

LOW

5.85

OPEN 5.94
PREVIOUS CLOSE 5.96
VOLUME 3109611
52-Week high 8.60
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 2,642
Buy Price 6.28
Buy Qty 33099.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.94
CLOSE 5.96
VOLUME 3109611
52-Week high 8.60
52-Week low 3.28
P/E
Mkt Cap.(Rs cr) 2,642
Buy Price 6.28
Buy Qty 33099.00
Sell Price 0.00
Sell Qty 0.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 5.94 6.53 5.85 6.28 3109611 1740
19-10-2017 6.18 6.18 5.85 5.96 482764 281
17-10-2017 5.94 6.80 5.94 6.18 2262252 1791
16-10-2017 6.35 6.35 5.62 5.77 640790 328
13-10-2017 5.87 5.87 5.67 5.72 1020599 401
12-10-2017 5.90 5.90 5.76 5.80 496670 310
11-10-2017 5.85 5.94 5.75 5.81 682357 442
10-10-2017 6.00 6.05 5.82 5.91 481904 353
09-10-2017 5.92 6.16 5.92 6.05 938984 454
06-10-2017 5.83 6.00 5.83 5.91 432460 368
05-10-2017 5.95 5.97 5.85 5.91 266329 293
04-10-2017 6.08 6.10 5.86 5.96 618148 409
03-10-2017 6.20 6.38 5.91 6.12 1101396 643
29-09-2017 6.32 6.44 6.21 6.25 380128 320
28-09-2017 6.19 6.40 6.10 6.32 686904 394
27-09-2017 6.23 6.29 6.11 6.15 505474 432
26-09-2017 6.28 6.33 6.13 6.22 589133 345
25-09-2017 6.10 6.50 6.06 6.18 1003216 659
22-09-2017 6.47 6.58 6.30 6.33 1318570 668
21-09-2017 6.91 6.99 6.37 6.61 1719998 1029

Back to Top