You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE LIVE 14:57 | 24 Nov 18.10 0.10
(0.56%)
OPEN

17.50

HIGH

18.65

LOW

17.50

NSE 15:29 | 24 Nov 18.30 0.40
(2.23%)
OPEN

18.20

HIGH

18.50

LOW

17.75

OPEN 17.50
PREVIOUS CLOSE 18.00
VOLUME 228
52-Week high 26.25
52-Week low 12.24
P/E
Mkt Cap.(Rs cr) 32
Buy Price 18.10
Buy Qty 6.00
Sell Price 18.60
Sell Qty 500.00
OPEN 17.50
CLOSE 18.00
VOLUME 228
52-Week high 26.25
52-Week low 12.24
P/E
Mkt Cap.(Rs cr) 32
Buy Price 18.10
Buy Qty 6.00
Sell Price 18.60
Sell Qty 500.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 17.50 18.65 17.50 18.10 228 3
23-11-2017 17.85 18.80 17.85 18.00 6290 22
22-11-2017 18.30 18.90 18.05 18.25 9899 29
21-11-2017 20.00 20.00 19.00 19.00 5438 16
20-11-2017 19.00 20.00 18.75 20.00 3650 15
16-11-2017 18.50 19.70 18.40 18.40 13988 35
15-11-2017 19.40 19.95 19.25 19.35 2300 8
14-11-2017 20.40 20.90 19.10 20.25 7049 36
13-11-2017 20.70 20.70 19.70 19.95 3625 18
10-11-2017 21.00 21.10 20.10 20.40 7735 25
09-11-2017 20.95 20.95 19.65 20.40 3129 22
08-11-2017 20.65 21.40 20.00 20.05 18997 95
07-11-2017 20.45 20.50 20.00 20.40 25767 94
06-11-2017 19.20 19.55 18.90 19.55 6070 23
03-11-2017 19.40 19.60 18.25 18.65 8200 33
02-11-2017 18.80 19.05 18.50 19.00 3393 13
01-11-2017 19.40 19.75 19.00 19.30 4268 18
31-10-2017 18.00 19.40 18.00 19.40 7200 19
30-10-2017 17.80 18.50 17.80 18.50 4264 25
27-10-2017 17.70 17.90 17.60 17.65 2180 13

Back to Top