You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE 15:20 | 19 Jan 18.50 -0.25
(-1.33%)
OPEN

18.05

HIGH

19.00

LOW

18.05

NSE 15:31 | 19 Jan 19.00 0.40
(2.15%)
OPEN

19.10

HIGH

19.10

LOW

18.40

OPEN 18.05
PREVIOUS CLOSE 18.75
VOLUME 1139
52-Week high 26.25
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 32
Buy Price 18.50
Buy Qty 461.00
Sell Price 19.00
Sell Qty 114.00
OPEN 18.05
CLOSE 18.75
VOLUME 1139
52-Week high 26.25
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 32
Buy Price 18.50
Buy Qty 461.00
Sell Price 19.00
Sell Qty 114.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 18.05 19.00 18.05 18.50 1139 7
18-01-2018 19.10 19.10 18.70 18.75 1014 7
17-01-2018 19.50 19.50 18.80 18.85 3805 13
16-01-2018 19.25 19.75 18.90 19.05 5538 24
15-01-2018 19.70 20.00 19.60 19.70 2228 9
12-01-2018 20.00 20.55 19.65 19.90 13042 71
11-01-2018 20.05 20.40 19.90 19.90 2549 7
10-01-2018 21.15 21.15 20.25 20.25 3492 13
09-01-2018 21.25 21.50 20.00 20.50 11788 47
08-01-2018 20.95 21.50 20.50 20.80 39659 101
05-01-2018 20.50 20.50 19.35 19.55 8115 21
04-01-2018 18.75 20.70 18.75 20.70 3746 20
03-01-2018 18.85 19.80 18.85 19.00 104 3
02-01-2018 19.65 19.65 18.65 19.40 1806 11
01-01-2018 19.90 21.00 19.65 19.95 10742 43
29-12-2017 18.20 19.15 18.20 19.15 700 4
28-12-2017 19.00 19.00 18.30 18.30 5826 23
27-12-2017 18.45 19.55 18.25 19.35 7508 26
26-12-2017 19.00 19.00 18.20 18.60 4300 12
22-12-2017 18.00 19.00 18.00 18.50 5363 26

Back to Top