You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE LIVE 15:40 | 22 Sep 16.65 -1.20
(-6.72%)
OPEN

16.25

HIGH

17.60

LOW

16.25

NSE 15:04 | 22 Sep 16.70 -0.10
(-0.60%)
OPEN

16.85

HIGH

16.85

LOW

16.70

OPEN 16.25
PREVIOUS CLOSE 17.85
VOLUME 2905
52-Week high 26.25
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 17.85
VOLUME 2905
52-Week high 26.25
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 16.25 17.60 16.25 16.65 2905 13
20-09-2017 16.25 17.85 16.25 17.85 228 3
18-09-2017 17.55 17.60 17.00 17.05 1760 12
15-09-2017 18.75 18.75 16.70 16.90 1600 9
14-09-2017 17.00 17.30 17.00 17.25 155 4
13-09-2017 17.05 17.95 17.05 17.40 2298 16
12-09-2017 17.30 17.90 17.00 17.25 607 6
11-09-2017 17.10 17.10 17.10 17.10 100 1
08-09-2017 17.50 17.50 17.25 17.40 525 5
07-09-2017 17.05 18.00 17.05 17.65 1794 24
06-09-2017 17.10 18.00 17.10 17.80 1310 13
05-09-2017 18.55 18.55 18.55 18.55 450 1
04-09-2017 17.25 18.75 16.85 18.35 118 8
01-09-2017 17.70 18.30 17.70 18.20 1598 33
31-08-2017 18.00 18.00 17.80 17.80 1816 4
30-08-2017 17.20 17.80 17.10 17.55 2656 19
29-08-2017 17.05 17.70 16.70 17.35 2074 16
28-08-2017 17.00 17.95 17.00 17.20 860 7
24-08-2017 18.00 18.00 18.00 18.00 1000 2
23-08-2017 17.50 17.50 17.50 17.50 30 1

Back to Top