You are here » Home » Companies » Company Overview » GTN Textiles Ltd

GTN Textiles Ltd.

BSE: 532744 Sector: Industrials
NSE: GTNTEX ISIN Code: INE302H01017
BSE 14:10 | 18 Jan 22.50 -1.10
(-4.66%)
OPEN

23.60

HIGH

23.60

LOW

22.50

NSE 15:27 | 18 Jan 22.20 -0.85
(-3.69%)
OPEN

22.65

HIGH

23.45

LOW

22.00

OPEN 23.60
PREVIOUS CLOSE 23.60
VOLUME 1842
52-Week high 37.00
52-Week low 13.51
P/E 48.91
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 350.00
OPEN 23.60
CLOSE 23.60
VOLUME 1842
52-Week high 37.00
52-Week low 13.51
P/E 48.91
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.50
Sell Qty 350.00

GTN Textiles Ltd. (GTNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 23.60 23.60 22.50 22.50 1842 11
17-01-2018 22.20 23.60 22.20 23.60 101 3
16-01-2018 23.30 23.30 23.30 23.30 4391 16
15-01-2018 23.05 24.65 23.05 24.50 7700 17
12-01-2018 23.10 24.00 23.10 23.60 1186 8
11-01-2018 23.30 24.90 23.30 23.55 2106 17
10-01-2018 24.20 25.80 24.20 24.40 2552 13
09-01-2018 26.50 26.50 24.00 25.45 5255 26
08-01-2018 25.00 27.00 25.00 25.25 13772 45
05-01-2018 26.70 26.70 24.85 26.30 2869 23
04-01-2018 25.35 25.45 24.55 25.45 7704 37
03-01-2018 24.00 24.25 24.00 24.25 2845 18
02-01-2018 23.85 24.50 22.90 23.10 5291 28
01-01-2018 23.75 24.50 23.00 23.95 4311 19
29-12-2017 23.95 23.95 22.80 23.90 1723 17
28-12-2017 24.00 24.00 22.90 23.45 8569 33
27-12-2017 24.00 24.00 22.90 23.50 4674 49
26-12-2017 25.10 25.10 22.90 23.50 12924 29
22-12-2017 23.75 24.50 23.55 24.10 3618 28
21-12-2017 22.70 23.50 22.50 23.50 3652 18

Back to Top