You are here » Home » Companies » Company Overview » GTN Textiles Ltd

GTN Textiles Ltd.

BSE: 532744 Sector: Industrials
NSE: GTNTEX ISIN Code: INE302H01017
BSE LIVE 19:40 | 19 Oct 20.90 0.55
(2.70%)
OPEN

21.85

HIGH

21.85

LOW

20.30

NSE 19:41 | 19 Oct 20.50 0.25
(1.23%)
OPEN

20.90

HIGH

22.50

LOW

20.05

OPEN 21.85
PREVIOUS CLOSE 20.35
VOLUME 510
52-Week high 28.55
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 20.35
VOLUME 510
52-Week high 28.55
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTN Textiles Ltd. (GTNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21.85 21.85 20.30 20.90 510 6
17-10-2017 20.95 21.00 20.30 21.00 610 3
16-10-2017 20.50 21.30 20.25 20.30 715 12
13-10-2017 22.00 22.00 20.00 20.30 2151 20
12-10-2017 20.80 21.00 20.25 20.25 1272 17
11-10-2017 21.20 21.80 20.85 20.90 2418 27
10-10-2017 21.85 21.95 21.20 21.40 1916 18
09-10-2017 21.65 22.00 21.35 21.95 6177 37
06-10-2017 23.30 23.35 21.25 21.55 5444 40
05-10-2017 21.35 21.85 20.35 21.50 1580 19
03-10-2017 19.45 21.45 19.45 20.50 514 3
29-09-2017 20.00 20.00 20.00 20.00 114 2
28-09-2017 19.70 20.85 19.50 19.60 1278 10
27-09-2017 20.25 20.90 18.30 19.50 4300 24
26-09-2017 21.05 21.05 20.15 20.25 1480 11
25-09-2017 20.05 22.65 20.00 20.00 475 9
22-09-2017 22.85 22.85 21.00 21.00 5414 23
21-09-2017 21.30 21.45 20.15 21.05 2571 23
20-09-2017 20.75 21.00 20.75 21.00 1319 9
19-09-2017 20.05 23.70 20.05 20.85 1008 16

Back to Top