You are here » Home » Companies » Company Overview » GTN Textiles Ltd

GTN Textiles Ltd.

BSE: 532744 Sector: Industrials
NSE: GTNTEX ISIN Code: INE302H01017
BSE LIVE 14:57 | 23 Aug 23.80 0.85
(3.70%)
OPEN

22.00

HIGH

23.80

LOW

22.00

NSE 15:25 | 23 Aug 23.50 1.55
(7.06%)
OPEN

22.45

HIGH

23.65

LOW

21.40

OPEN 22.00
PREVIOUS CLOSE 22.95
VOLUME 436
52-Week high 28.55
52-Week low 10.64
P/E
Mkt Cap.(Rs cr) 28
Buy Price 22.25
Buy Qty 100.00
Sell Price 23.80
Sell Qty 213.00
OPEN 22.00
CLOSE 22.95
VOLUME 436
52-Week high 28.55
52-Week low 10.64
P/E
Mkt Cap.(Rs cr) 28
Buy Price 22.25
Buy Qty 100.00
Sell Price 23.80
Sell Qty 213.00

GTN Textiles Ltd. (GTNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 22.55 23.85 21.25 22.95 320 18
21-08-2017 25.00 25.00 23.15 23.40 800 6
18-08-2017 24.00 25.45 24.00 24.95 9 3
16-08-2017 23.00 24.25 21.90 24.00 3696 18
14-08-2017 20.55 22.90 20.55 22.05 1988 22
11-08-2017 21.00 22.95 20.70 20.85 9042 42
10-08-2017 22.00 24.40 21.50 21.90 7724 58
09-08-2017 23.00 25.90 23.00 23.60 5015 32
08-08-2017 26.50 26.50 25.00 25.15 136 6
07-08-2017 26.85 26.85 24.55 25.50 2196 15
04-08-2017 25.80 25.80 24.30 24.75 3801 30
03-08-2017 25.50 25.90 24.60 24.70 721 16
02-08-2017 24.90 26.50 24.70 25.65 1455 19
01-08-2017 26.00 26.50 24.85 26.00 1871 30
31-07-2017 26.50 26.50 25.75 25.95 2275 17
28-07-2017 25.60 27.30 25.50 27.00 2532 23
27-07-2017 28.25 28.25 26.75 26.80 2527 29
26-07-2017 27.80 28.55 27.80 28.15 10444 58
25-07-2017 26.00 27.20 25.30 27.20 3327 23
24-07-2017 24.45 26.15 24.05 25.95 12357 48

Back to Top