You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE LIVE 15:40 | 21 Aug 136.90 -4.20
(-2.98%)
OPEN

140.00

HIGH

143.00

LOW

134.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 141.10
VOLUME 194832
52-Week high 190.30
52-Week low 134.20
P/E 32.83
Mkt Cap.(Rs cr) 1,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.70
Sell Qty 50.00
OPEN 140.00
CLOSE 141.10
VOLUME 194832
52-Week high 190.30
52-Week low 134.20
P/E 32.83
Mkt Cap.(Rs cr) 1,540
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.70
Sell Qty 50.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 140.00 143.00 134.20 136.90 194832 320
18-08-2017 142.00 142.80 140.20 141.10 16194 229
17-08-2017 146.10 146.80 141.50 142.10 17069 288
16-08-2017 141.80 150.95 141.65 146.90 772615 1479
14-08-2017 142.50 143.50 140.00 141.65 16890 246
11-08-2017 145.00 145.60 140.55 141.90 17501 306
10-08-2017 144.40 148.40 142.85 146.95 43672 499
09-08-2017 148.70 150.10 141.85 143.85 55391 1049
08-08-2017 148.00 150.00 144.25 144.80 40177 715
07-08-2017 143.40 148.50 142.50 146.10 138878 677
04-08-2017 147.00 147.00 141.00 142.30 58782 852
03-08-2017 151.80 152.70 144.70 147.25 26433 528
02-08-2017 152.70 155.00 150.00 151.95 31062 573
01-08-2017 157.10 157.30 148.55 153.05 33251 444
31-07-2017 157.70 158.80 155.20 156.20 38564 444
28-07-2017 155.00 159.40 154.95 156.35 42082 762
27-07-2017 157.60 161.80 155.90 156.20 72636 943
26-07-2017 154.55 157.70 154.55 156.00 71939 552
25-07-2017 156.85 160.90 150.20 154.55 188798 2765
24-07-2017 163.25 164.35 155.60 156.85 146764 1703

Back to Top