You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE 12:43 | 25 Apr 158.75 -2.50
(-1.55%)
OPEN

158.80

HIGH

160.10

LOW

158.05

NSE 12:39 | 25 Apr 158.00 -3.75
(-2.32%)
OPEN

161.00

HIGH

163.00

LOW

157.00

OPEN 158.80
PREVIOUS CLOSE 161.25
VOLUME 709
52-Week high 190.30
52-Week low 126.60
P/E 24.42
Mkt Cap.(Rs cr) 1,785
Buy Price 157.75
Buy Qty 8.00
Sell Price 158.95
Sell Qty 67.00
OPEN 158.80
CLOSE 161.25
VOLUME 709
52-Week high 190.30
52-Week low 126.60
P/E 24.42
Mkt Cap.(Rs cr) 1,785
Buy Price 157.75
Buy Qty 8.00
Sell Price 158.95
Sell Qty 67.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 156.90 162.80 156.25 161.25 1093 34
23-04-2018 160.75 162.10 155.90 156.20 2745 65
20-04-2018 157.55 160.00 156.00 157.50 1860 70
19-04-2018 162.65 162.65 157.50 158.50 1333 41
18-04-2018 162.50 165.00 159.50 162.90 79300 182
17-04-2018 161.00 162.90 160.10 162.80 1656 81
16-04-2018 158.20 160.45 158.20 160.00 97555 3034
13-04-2018 164.00 164.00 159.45 162.00 6442 111
12-04-2018 160.00 163.70 156.05 158.60 3503 112
11-04-2018 163.75 164.00 157.70 160.75 5120 92
10-04-2018 161.10 164.90 160.75 162.90 8041 91
09-04-2018 159.95 163.95 159.95 161.50 17727 114
06-04-2018 149.00 159.50 147.00 155.95 13416 144
05-04-2018 147.00 150.50 146.20 148.65 1905 58
04-04-2018 145.55 148.55 142.55 143.60 2317 110
03-04-2018 146.20 149.00 142.85 145.70 2687 134
02-04-2018 140.85 149.00 140.85 146.55 2062 77
28-03-2018 134.70 143.00 134.70 141.45 9991 64
27-03-2018 136.55 140.00 135.10 136.25 502117 105
26-03-2018 134.55 137.90 134.15 136.45 10018 130

Back to Top