You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE LIVE 11:32 | 11 Dec 167.05 5.25
(3.24%)
OPEN

161.90

HIGH

170.45

LOW

161.90

NSE 11:18 | 11 Dec 169.00 6.70
(4.13%)
OPEN

163.00

HIGH

171.30

LOW

163.00

OPEN 161.90
PREVIOUS CLOSE 161.80
VOLUME 6939
52-Week high 190.30
52-Week low 126.60
P/E 35.09
Mkt Cap.(Rs cr) 1,879
Buy Price 166.85
Buy Qty 1.00
Sell Price 167.05
Sell Qty 343.00
OPEN 161.90
CLOSE 161.80
VOLUME 6939
52-Week high 190.30
52-Week low 126.60
P/E 35.09
Mkt Cap.(Rs cr) 1,879
Buy Price 166.85
Buy Qty 1.00
Sell Price 167.05
Sell Qty 343.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 156.50 163.95 156.50 161.80 5983 181
07-12-2017 158.00 158.05 154.45 155.30 2967 48
06-12-2017 162.00 164.50 156.00 156.65 6845 136
05-12-2017 164.95 165.00 154.00 159.45 6855 144
04-12-2017 167.55 169.70 158.50 160.65 5980 147
01-12-2017 165.00 170.50 165.00 167.80 160785 218
30-11-2017 169.95 169.95 162.65 163.65 8237 229
29-11-2017 167.55 174.00 166.30 169.35 32866 803
28-11-2017 159.85 170.45 155.00 165.45 51135 1021
27-11-2017 151.00 160.95 151.00 156.05 26573 614
24-11-2017 143.20 153.70 143.15 151.25 13073 572
23-11-2017 145.60 147.50 144.00 144.85 2037 71
22-11-2017 148.00 150.40 146.05 146.20 2602 104
21-11-2017 152.55 152.85 147.00 147.50 4782 140
20-11-2017 142.75 153.15 142.75 151.35 12584 373
16-11-2017 143.80 146.00 143.10 143.45 2241 77
15-11-2017 146.00 151.80 143.05 144.60 6402 194
14-11-2017 143.75 146.30 142.45 142.90 2253 61
13-11-2017 146.40 147.00 144.30 145.10 1299 46
10-11-2017 146.00 149.50 146.00 146.95 2068 56

Back to Top