You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE LIVE 19:40 | 19 Oct 143.35 2.05
(1.45%)
OPEN

141.30

HIGH

145.60

LOW

141.30

NSE 19:31 | 19 Oct 143.70 2.95
(2.10%)
OPEN

139.05

HIGH

147.05

LOW

139.05

OPEN 141.30
PREVIOUS CLOSE 141.30
VOLUME 8591
52-Week high 190.30
52-Week low 126.60
P/E 34.38
Mkt Cap.(Rs cr) 1,612
Buy Price 143.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.30
CLOSE 141.30
VOLUME 8591
52-Week high 190.30
52-Week low 126.60
P/E 34.38
Mkt Cap.(Rs cr) 1,612
Buy Price 143.50
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 141.30 145.60 141.30 143.35 8591 108
17-10-2017 137.00 143.35 137.00 141.20 4772 129
16-10-2017 143.05 144.50 137.55 139.00 4354 125
13-10-2017 146.20 148.00 140.50 142.15 5727 133
12-10-2017 142.75 147.00 142.75 145.90 3603 102
11-10-2017 147.10 149.20 142.25 144.50 9334 278
10-10-2017 148.00 149.00 142.60 145.00 13102 193
09-10-2017 146.50 148.55 144.15 148.05 10105 214
06-10-2017 143.35 147.50 143.30 145.95 10543 194
05-10-2017 141.50 143.80 140.60 142.95 9965 157
04-10-2017 138.00 142.65 136.25 140.35 26548 437
03-10-2017 141.55 141.55 137.30 137.85 8625 225
29-09-2017 132.20 139.75 131.70 136.85 386165 327
28-09-2017 130.90 132.15 129.00 129.80 9528 174
27-09-2017 133.80 134.00 128.25 130.85 171326 243
26-09-2017 130.00 133.10 129.55 131.95 8049 254
25-09-2017 140.00 140.00 131.30 132.00 20143 498
22-09-2017 144.90 146.10 139.40 140.50 9555 197
21-09-2017 148.60 149.00 146.00 146.35 6610 85
20-09-2017 148.60 150.00 148.00 148.45 9821 182

Back to Top