You are here » Home » Companies » Company Overview » GTV Engineering Ltd

GTV Engineering Ltd.

BSE: 539479 Sector: Engineering
NSE: N.A. ISIN Code: INE910R01016
BSE 13:19 | 22 Jan 26.75 1.25
(4.90%)
OPEN

26.75

HIGH

26.75

LOW

26.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.75
PREVIOUS CLOSE 25.50
VOLUME 850
52-Week high 37.00
52-Week low 16.70
P/E 25.97
Mkt Cap.(Rs cr) 8
Buy Price 24.70
Buy Qty 90.00
Sell Price 26.75
Sell Qty 200.00
OPEN 26.75
CLOSE 25.50
VOLUME 850
52-Week high 37.00
52-Week low 16.70
P/E 25.97
Mkt Cap.(Rs cr) 8
Buy Price 24.70
Buy Qty 90.00
Sell Price 26.75
Sell Qty 200.00

GTV Engineering Ltd. (GTVENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 25.00 25.50 24.95 25.50 14820 14
18-01-2018 26.25 26.25 26.25 26.25 10 1
17-01-2018 25.00 25.05 25.00 25.00 4710 17
15-01-2018 26.00 26.00 26.00 26.00 2 1
12-01-2018 27.00 27.00 27.00 27.00 1000 2
11-01-2018 28.00 28.00 28.00 28.00 600 4
09-01-2018 29.90 29.90 28.00 28.00 1845 9
08-01-2018 29.00 29.00 29.00 29.00 200 1
05-01-2018 28.00 28.00 28.00 28.00 200 1
04-01-2018 29.90 29.90 28.00 28.00 4395 34
03-01-2018 29.40 29.40 29.40 29.40 106 2
02-01-2018 28.00 28.00 28.00 28.00 5 1
01-01-2018 26.70 26.70 26.70 26.70 511 4
29-12-2017 25.45 25.45 25.45 25.45 5 1
28-12-2017 22.00 24.25 22.00 24.25 265 5
27-12-2017 23.15 23.15 22.05 23.10 5982 7
26-12-2017 20.85 22.05 20.85 22.05 10 2
21-12-2017 21.90 21.90 21.90 21.90 100 1
15-12-2017 21.00 21.15 20.90 20.90 479 9
14-12-2017 23.10 23.10 21.95 21.95 1955 7

Back to Top