You are here » Home » Companies » Company Overview » GTV Engineering Ltd

GTV Engineering Ltd.

BSE: 539479 Sector: Engineering
NSE: N.A. ISIN Code: INE910R01016
BSE LIVE 11:48 | 19 Sep 36.80 1.65
(4.69%)
OPEN

33.80

HIGH

36.80

LOW

33.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.80
PREVIOUS CLOSE 35.15
VOLUME 101
52-Week high 37.00
52-Week low 16.70
P/E 27.67
Mkt Cap.(Rs cr) 11
Buy Price 33.40
Buy Qty 1.00
Sell Price 36.80
Sell Qty 49.00
OPEN 33.80
CLOSE 35.15
VOLUME 101
52-Week high 37.00
52-Week low 16.70
P/E 27.67
Mkt Cap.(Rs cr) 11
Buy Price 33.40
Buy Qty 1.00
Sell Price 36.80
Sell Qty 49.00

GTV Engineering Ltd. (GTVENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 33.80 36.80 33.80 36.80 101 2
18-09-2017 35.15 35.15 35.15 35.15 10 1
15-09-2017 37.00 37.00 33.70 36.95 712 7
14-09-2017 36.20 36.45 33.10 35.45 552 5
13-09-2017 34.80 34.80 34.80 34.80 5 1
12-09-2017 30.40 33.20 30.40 33.20 1089 12
11-09-2017 32.10 32.10 29.25 32.00 1265 12
08-09-2017 30.60 30.60 30.60 30.60 110 2
07-09-2017 29.15 29.15 29.15 29.15 11 2
06-09-2017 27.80 27.80 27.80 27.80 385 4
05-09-2017 26.50 26.50 26.50 26.50 25 1
04-09-2017 24.05 25.25 24.05 25.25 555 4
01-09-2017 24.05 24.05 24.05 24.05 15 2
31-08-2017 20.85 22.95 20.85 22.95 20 2
30-08-2017 20.05 21.90 20.05 21.90 80 3
28-08-2017 20.90 20.90 20.90 20.90 25 1
24-08-2017 20.80 20.80 20.80 20.80 5 1
22-08-2017 21.85 21.85 21.85 21.85 300 1
16-08-2017 22.15 22.15 22.10 22.10 10 2
14-08-2017 23.05 23.05 23.00 23.00 378 4

Back to Top