You are here » Home » Companies » Company Overview » GTV Engineering Ltd

GTV Engineering Ltd.

BSE: 539479 Sector: Engineering
NSE: N.A. ISIN Code: INE910R01016
BSE LIVE 15:02 | 24 Nov 29.90 1.40
(4.91%)
OPEN

29.90

HIGH

29.90

LOW

29.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.90
PREVIOUS CLOSE 28.50
VOLUME 1
52-Week high 37.00
52-Week low 16.70
P/E 29.03
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.90
Sell Qty 864.00
OPEN 29.90
CLOSE 28.50
VOLUME 1
52-Week high 37.00
52-Week low 16.70
P/E 29.03
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.90
Sell Qty 864.00

GTV Engineering Ltd. (GTVENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 29.90 29.90 29.90 29.90 1 1
22-11-2017 29.25 29.65 28.50 28.50 465 8
16-11-2017 29.50 29.50 28.25 28.25 777 4
15-11-2017 29.50 29.50 29.50 29.50 240 2
14-11-2017 29.95 29.95 28.50 29.50 835 6
13-11-2017 27.20 30.00 27.20 30.00 550 4
10-11-2017 29.60 30.00 28.55 28.60 1100 4
09-11-2017 30.00 30.00 30.00 30.00 1000 3
08-11-2017 30.00 30.00 30.00 30.00 650 5
07-11-2017 28.00 30.00 28.00 29.00 2388 13
06-11-2017 31.50 31.50 28.75 28.75 1770 19
02-11-2017 30.00 31.50 30.00 30.25 405 5
01-11-2017 32.90 32.90 30.00 30.00 915 9
31-10-2017 31.50 31.50 31.35 31.35 420 6
30-10-2017 30.00 32.95 29.85 32.95 4435 15
27-10-2017 31.40 31.40 29.00 31.40 6272 35
26-10-2017 29.90 29.95 29.90 29.95 2479 15
25-10-2017 29.90 29.95 29.90 29.95 3350 4
24-10-2017 29.95 29.95 29.95 29.95 2666 11
23-10-2017 28.55 28.55 27.25 28.55 17201 5

Back to Top