You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE LIVE 15:40 | 20 Sep 71.15 0.70
(0.99%)
OPEN

71.30

HIGH

72.60

LOW

70.50

NSE 15:56 | 20 Sep 71.40 0.75
(1.06%)
OPEN

71.50

HIGH

72.75

LOW

70.00

OPEN 71.30
PREVIOUS CLOSE 70.45
VOLUME 35829
52-Week high 79.55
52-Week low 33.30
P/E 48.73
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.30
CLOSE 70.45
VOLUME 35829
52-Week high 79.55
52-Week low 33.30
P/E 48.73
Mkt Cap.(Rs cr) 551
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 71.30 72.60 70.50 71.15 35829 308
19-09-2017 74.10 74.10 70.00 70.45 71435 467
18-09-2017 71.35 73.90 70.55 73.00 80669 588
15-09-2017 71.80 73.00 69.40 70.60 92662 570
14-09-2017 69.00 71.20 68.00 69.40 13452 167
13-09-2017 70.00 70.50 68.90 69.30 20120 196
12-09-2017 69.00 71.60 69.00 69.95 32408 226
11-09-2017 70.70 79.30 68.65 69.20 18943 188
08-09-2017 68.00 72.50 68.00 69.45 27286 247
07-09-2017 68.95 71.20 68.95 70.15 28521 241
06-09-2017 69.00 69.50 68.50 68.80 9492 100
05-09-2017 68.55 70.50 68.00 68.75 24452 213
04-09-2017 69.40 69.40 67.00 67.95 35565 304
01-09-2017 70.80 70.80 68.70 69.00 5307 80
31-08-2017 68.50 70.00 68.50 69.65 7435 98
30-08-2017 68.50 69.15 68.00 68.60 19196 159
29-08-2017 68.00 69.00 66.80 67.75 13149 128
28-08-2017 69.40 70.20 67.60 67.90 18997 92
24-08-2017 69.75 69.75 68.50 69.15 10296 112
23-08-2017 68.50 69.20 68.50 68.75 4249 43

Back to Top