You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE LIVE 15:40 | 20 Nov 91.55 2.65
(2.98%)
OPEN

89.60

HIGH

93.00

LOW

87.50

NSE 15:51 | 20 Nov 92.30 3.30
(3.71%)
OPEN

89.00

HIGH

93.30

LOW

87.55

OPEN 89.60
PREVIOUS CLOSE 88.90
VOLUME 38980
52-Week high 99.60
52-Week low 40.90
P/E 62.71
Mkt Cap.(Rs cr) 709
Buy Price 91.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.60
CLOSE 88.90
VOLUME 38980
52-Week high 99.60
52-Week low 40.90
P/E 62.71
Mkt Cap.(Rs cr) 709
Buy Price 91.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 84.00 89.30 84.00 87.90 46075 442
15-11-2017 86.00 87.30 83.25 84.40 67002 381
14-11-2017 86.00 88.25 85.75 86.35 33994 228
13-11-2017 89.90 89.90 86.50 87.15 12977 145
10-11-2017 87.55 90.50 86.50 87.05 52716 530
09-11-2017 88.50 89.25 85.55 87.60 46526 516
08-11-2017 87.60 90.90 86.95 87.35 59945 575
07-11-2017 88.50 90.75 85.55 87.00 71968 757
06-11-2017 91.70 92.00 89.40 89.70 46490 450
03-11-2017 89.05 93.50 88.55 91.05 106415 1130
02-11-2017 91.05 92.85 88.60 89.20 71083 743
01-11-2017 91.75 92.50 90.05 90.55 43665 523
31-10-2017 91.00 95.00 90.25 90.90 83707 854
30-10-2017 91.40 93.20 90.95 91.50 53001 582
27-10-2017 93.40 93.95 89.30 90.60 69263 771
26-10-2017 90.00 95.60 88.00 92.95 206852 2297
25-10-2017 97.00 98.00 89.40 90.20 165914 1657
24-10-2017 83.25 99.60 83.20 96.00 907152 6455
23-10-2017 85.50 85.50 81.60 83.00 27608 446
19-10-2017 84.75 85.65 81.35 82.90 32867 266

Back to Top