You are here » Home » Companies » Company Overview » Gufic BioSciences Ltd

Gufic BioSciences Ltd.

BSE: 509079 Sector: Health care
NSE: GUFICBIO ISIN Code: INE742B01025
BSE 15:40 | 20 Feb 121.40 2.00
(1.68%)
OPEN

119.90

HIGH

123.00

LOW

119.30

NSE 15:42 | 20 Feb 121.05 1.90
(1.59%)
OPEN

120.20

HIGH

123.80

LOW

119.00

OPEN 119.90
PREVIOUS CLOSE 119.40
VOLUME 11666
52-Week high 144.30
52-Week low 54.15
P/E 54.68
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.90
CLOSE 119.40
VOLUME 11666
52-Week high 144.30
52-Week low 54.15
P/E 54.68
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gufic BioSciences Ltd. (GUFICBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 119.90 123.00 119.30 121.40 11666 184
19-02-2018 123.15 123.15 117.75 119.40 10911 208
16-02-2018 123.15 127.10 122.35 122.80 11191 223
15-02-2018 132.00 132.15 125.30 125.70 16669 289
12-02-2018 127.00 130.25 126.75 128.45 26382 389
09-02-2018 119.25 127.00 119.05 125.75 37204 582
08-02-2018 122.00 123.00 118.05 121.80 23931 350
07-02-2018 115.00 118.50 113.15 117.80 18213 323
06-02-2018 105.00 114.50 92.50 110.25 51592 597
05-02-2018 115.00 115.00 106.90 113.10 55683 391
02-02-2018 124.00 125.60 115.90 117.75 31135 549
01-02-2018 122.90 129.40 119.85 125.75 46256 657
31-01-2018 125.00 125.00 121.00 121.50 56583 313
30-01-2018 125.40 125.40 122.55 123.30 15747 249
29-01-2018 125.10 128.00 124.00 125.00 28366 435
25-01-2018 123.70 130.40 122.05 126.50 94506 1674
24-01-2018 126.05 128.05 123.05 124.15 54231 618
23-01-2018 127.75 130.00 125.05 126.40 22907 357
22-01-2018 126.90 133.90 126.65 127.45 44898 609
19-01-2018 126.05 132.50 125.10 126.70 52693 843

Back to Top