You are here » Home » Companies » Company Overview » Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 Sector: Industrials
NSE: GUJALKALI ISIN Code: INE186A01019
BSE 00:00 | 20 Apr 756.25 -11.70
(-1.52%)
OPEN

769.00

HIGH

779.55

LOW

748.00

NSE 00:00 | 20 Apr 755.70 -12.05
(-1.57%)
OPEN

771.00

HIGH

779.50

LOW

743.55

OPEN 769.00
PREVIOUS CLOSE 767.95
VOLUME 4902
52-Week high 932.35
52-Week low 380.00
P/E 13.85
Mkt Cap.(Rs cr) 5,554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 769.00
CLOSE 767.95
VOLUME 4902
52-Week high 932.35
52-Week low 380.00
P/E 13.85
Mkt Cap.(Rs cr) 5,554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Alkalies & Chemicals Ltd. (GUJALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 769.00 779.55 748.00 756.25 4902 271
19-04-2018 778.50 780.45 765.10 767.95 2730 151
18-04-2018 774.00 783.85 768.00 774.25 11238 1248
17-04-2018 789.90 792.65 761.00 765.00 48855 5186
16-04-2018 775.00 789.85 769.45 785.00 8393 467
13-04-2018 765.00 777.75 765.00 769.80 4368 227
12-04-2018 748.00 779.20 748.00 762.10 7079 343
11-04-2018 750.65 764.40 750.65 760.75 10347 370
10-04-2018 745.00 760.90 743.00 753.85 5095 312
09-04-2018 757.50 757.50 735.65 738.90 7795 316
06-04-2018 725.10 742.90 725.10 736.60 5636 304
05-04-2018 710.00 741.95 710.00 727.45 4661 283
04-04-2018 718.00 733.75 704.00 709.40 10988 501
03-04-2018 713.25 720.80 709.75 712.75 3419 191
02-04-2018 726.95 726.95 694.00 712.95 6569 368
28-03-2018 704.15 710.00 692.00 699.50 9329 370
27-03-2018 724.00 724.00 704.00 708.15 4574 148
26-03-2018 719.50 723.90 704.15 711.30 1790618 416
23-03-2018 690.00 714.00 680.00 706.20 13171 431
22-03-2018 698.00 713.75 696.50 701.45 9762 403

Back to Top