You are here » Home » Companies » Company Overview » Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 Sector: Industrials
NSE: GUJALKALI ISIN Code: INE186A01019
BSE LIVE 15:43 | 18 Aug 403.15 -1.65
(-0.41%)
OPEN

402.00

HIGH

406.15

LOW

399.40

NSE 15:31 | 18 Aug 404.40 -0.60
(-0.15%)
OPEN

404.50

HIGH

407.80

LOW

400.55

OPEN 402.00
PREVIOUS CLOSE 404.80
VOLUME 16685
52-Week high 483.80
52-Week low 281.10
P/E 9.33
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.00
CLOSE 404.80
VOLUME 16685
52-Week high 483.80
52-Week low 281.10
P/E 9.33
Mkt Cap.(Rs cr) 2,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Alkalies & Chemicals Ltd. (GUJALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 402.00 406.15 399.40 403.15 16685 467
17-08-2017 409.00 409.00 398.80 404.80 22212 641
16-08-2017 382.10 397.65 382.10 394.80 23452 477
14-08-2017 394.00 399.00 381.05 388.35 8757 325
11-08-2017 382.00 393.40 381.15 391.25 11930 438
10-08-2017 399.60 405.00 381.60 389.40 24172 1360
09-08-2017 395.00 405.95 394.70 402.95 7987 339
08-08-2017 396.00 403.00 394.00 397.40 12086 347
07-08-2017 400.00 402.00 397.25 398.50 8969 314
04-08-2017 403.50 407.30 399.00 399.65 10041 334
03-08-2017 402.90 411.95 399.00 402.35 36445 1191
02-08-2017 403.00 406.00 397.00 399.60 4779 156
01-08-2017 398.50 408.15 395.00 401.00 11981 501
31-07-2017 406.00 407.50 395.05 397.50 10994 344
28-07-2017 404.80 405.95 401.85 403.65 2639 98
27-07-2017 417.00 418.20 402.00 403.95 21820 583
26-07-2017 395.25 414.90 394.70 412.70 33661 930
25-07-2017 395.75 398.70 390.10 393.05 6166 193
24-07-2017 397.00 403.05 390.15 395.10 8737 177
21-07-2017 400.15 403.50 392.90 396.05 9510 247

Back to Top