You are here » Home » Companies » Company Overview » Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 Sector: Industrials
NSE: GUJALKALI ISIN Code: INE186A01019
BSE LIVE 19:40 | 19 Oct 648.15 -11.35
(-1.72%)
OPEN

660.00

HIGH

666.80

LOW

642.05

NSE 19:49 | 19 Oct 648.50 -12.80
(-1.94%)
OPEN

661.90

HIGH

666.80

LOW

634.85

OPEN 660.00
PREVIOUS CLOSE 659.50
VOLUME 7181
52-Week high 726.00
52-Week low 314.65
P/E 15.01
Mkt Cap.(Rs cr) 4,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 648.15
Sell Qty 400.00
OPEN 660.00
CLOSE 659.50
VOLUME 7181
52-Week high 726.00
52-Week low 314.65
P/E 15.01
Mkt Cap.(Rs cr) 4,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 648.15
Sell Qty 400.00

Gujarat Alkalies & Chemicals Ltd. (GUJALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 660.00 666.80 642.05 648.15 7181 271
17-10-2017 632.80 673.60 617.00 659.05 79739 2839
16-10-2017 651.45 661.70 625.70 631.40 29958 930
13-10-2017 655.00 668.95 649.85 653.15 26843 1147
12-10-2017 650.00 670.00 645.00 647.35 26151 1019
11-10-2017 691.00 691.00 641.00 646.10 53934 1750
10-10-2017 707.95 707.95 676.10 685.90 75643 2815
09-10-2017 610.05 726.00 609.90 696.75 251494 9063
06-10-2017 582.80 616.80 582.80 609.90 63949 1864
05-10-2017 558.30 585.00 558.30 579.25 33056 1300
04-10-2017 554.15 563.30 550.75 558.30 14149 461
03-10-2017 561.00 570.00 550.00 552.00 16580 432
29-09-2017 541.25 566.00 539.00 557.30 52355 1509
28-09-2017 546.00 556.40 531.60 539.70 43505 1501
27-09-2017 552.00 570.00 535.15 543.05 47264 1574
26-09-2017 536.00 563.60 536.00 548.10 28545 894
25-09-2017 552.00 560.20 517.00 541.35 60019 2146
22-09-2017 554.00 565.65 534.00 553.50 44197 1180
21-09-2017 522.00 559.00 522.00 549.00 69659 2044
20-09-2017 512.20 544.00 512.20 526.95 31790 1059

Back to Top