You are here » Home » Companies » Company Overview » Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 Sector: Industrials
NSE: GUJALKALI ISIN Code: INE186A01019
BSE LIVE 15:40 | 13 Dec 712.70 -21.15
(-2.88%)
OPEN

731.55

HIGH

733.35

LOW

708.00

NSE 15:59 | 13 Dec 709.65 -21.20
(-2.90%)
OPEN

726.00

HIGH

734.80

LOW

705.50

OPEN 731.55
PREVIOUS CLOSE 733.85
VOLUME 14483
52-Week high 818.10
52-Week low 321.35
P/E 15.57
Mkt Cap.(Rs cr) 5,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 712.70
Sell Qty 1076.00
OPEN 731.55
CLOSE 733.85
VOLUME 14483
52-Week high 818.10
52-Week low 321.35
P/E 15.57
Mkt Cap.(Rs cr) 5,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 712.70
Sell Qty 1076.00

Gujarat Alkalies & Chemicals Ltd. (GUJALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 734.90 741.85 730.30 733.85 8185 328
11-12-2017 749.75 749.75 731.30 734.55 7014 316
08-12-2017 734.80 759.25 729.55 746.25 18934 920
07-12-2017 732.45 738.00 725.00 729.55 12784 806
06-12-2017 738.05 745.60 716.90 720.25 18870 1073
05-12-2017 744.00 759.20 730.50 738.60 16957 697
04-12-2017 760.00 771.40 740.00 743.35 10480 535
01-12-2017 775.00 789.45 758.45 762.65 15218 671
30-11-2017 760.35 786.65 748.55 775.40 24112 1157
29-11-2017 781.05 795.20 762.00 764.80 26963 653
28-11-2017 777.00 787.70 773.00 777.90 13917 556
27-11-2017 792.50 815.60 772.80 785.25 63418 2226
24-11-2017 786.80 796.95 768.00 789.45 48833 2411
23-11-2017 752.00 787.25 752.00 776.65 97203 2626
22-11-2017 740.00 759.00 733.75 743.55 36475 1864
21-11-2017 733.10 757.35 733.00 739.75 26672 1217
20-11-2017 745.55 747.25 727.00 732.85 32371 1167
16-11-2017 732.00 759.60 732.00 750.55 54994 2255
15-11-2017 778.50 778.50 720.00 730.50 91100 3362
14-11-2017 699.30 808.15 696.55 779.35 194196 7594

Back to Top