You are here » Home » Companies » Company Overview » Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Ltd.

BSE: 524226 Sector: Industrials
NSE: GAEL ISIN Code: INE036B01022
BSE LIVE 15:42 | 17 Oct 158.85 -0.55
(-0.35%)
OPEN

158.15

HIGH

163.15

LOW

156.80

NSE 15:48 | 17 Oct 159.45 0.70
(0.44%)
OPEN

159.95

HIGH

163.10

LOW

156.35

OPEN 158.15
PREVIOUS CLOSE 159.40
VOLUME 24491
52-Week high 177.05
52-Week low 77.50
P/E 14.49
Mkt Cap.(Rs cr) 1,821
Buy Price 158.85
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.15
CLOSE 159.40
VOLUME 24491
52-Week high 177.05
52-Week low 77.50
P/E 14.49
Mkt Cap.(Rs cr) 1,821
Buy Price 158.85
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Ambuja Exports Ltd. (GAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 165.20 170.00 157.10 159.40 31172 483
13-10-2017 164.35 166.60 161.10 161.70 15397 173
12-10-2017 167.00 168.60 164.50 165.45 14443 224
11-10-2017 165.75 177.05 164.00 166.25 52324 798
10-10-2017 164.40 165.60 161.10 161.95 23335 260
09-10-2017 172.90 172.90 155.00 159.65 29296 320
06-10-2017 164.70 169.00 163.00 166.25 36663 551
05-10-2017 168.00 172.80 162.50 163.30 69630 1069
04-10-2017 147.00 164.50 141.50 158.45 32513 474
03-10-2017 144.45 146.00 139.35 142.35 20270 269
29-09-2017 145.00 145.50 141.65 142.75 8309 180
28-09-2017 139.40 146.70 139.40 142.90 23132 309
27-09-2017 145.10 146.00 138.45 140.40 12452 299
26-09-2017 148.00 151.85 145.05 147.90 13825 318
25-09-2017 149.00 149.00 141.30 147.70 27970 425
22-09-2017 151.50 154.45 146.40 148.80 48152 699
21-09-2017 159.65 160.50 151.10 154.55 46875 598
20-09-2017 162.45 164.80 157.30 159.50 21208 366
19-09-2017 154.35 167.95 150.15 160.35 134393 1599
18-09-2017 144.00 157.50 142.20 152.40 143523 1904

Back to Top