You are here » Home » Companies » Company Overview » Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Ltd.

BSE: 524226 Sector: Industrials
NSE: GAEL ISIN Code: INE036B01022
BSE LIVE 15:40 | 18 Aug 118.35 -3.70
(-3.03%)
OPEN

120.00

HIGH

120.65

LOW

116.55

NSE 15:59 | 18 Aug 117.90 -4.45
(-3.64%)
OPEN

121.40

HIGH

121.40

LOW

116.05

OPEN 120.00
PREVIOUS CLOSE 122.05
VOLUME 11804
52-Week high 146.95
52-Week low 71.95
P/E 10.80
Mkt Cap.(Rs cr) 1,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 122.05
VOLUME 11804
52-Week high 146.95
52-Week low 71.95
P/E 10.80
Mkt Cap.(Rs cr) 1,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Ambuja Exports Ltd. (GAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 120.00 120.65 116.55 118.35 11804 442
17-08-2017 118.65 124.50 115.25 122.05 35255 740
16-08-2017 108.20 119.00 106.15 117.25 20947 278
14-08-2017 106.00 112.00 106.00 106.90 17223 257
11-08-2017 105.30 106.10 102.00 103.60 29826 427
10-08-2017 109.00 110.70 105.30 108.75 9309 129
09-08-2017 111.00 114.15 109.00 112.20 14641 259
08-08-2017 106.50 114.25 106.25 111.00 14488 342
07-08-2017 110.00 110.00 106.30 106.65 9126 179
04-08-2017 111.00 114.00 110.00 110.45 8425 779
03-08-2017 121.00 121.00 110.00 110.90 14910 251
02-08-2017 116.00 116.80 114.75 115.10 7341 138
01-08-2017 117.50 130.00 115.80 116.75 35673 556
31-07-2017 130.00 130.00 110.00 119.30 180839 1462
28-07-2017 131.55 135.40 131.30 132.55 16172 302
27-07-2017 132.15 134.30 131.80 132.55 6342 286
26-07-2017 133.30 133.75 132.00 133.10 13839 258
25-07-2017 132.85 134.25 132.20 132.95 5974 181
24-07-2017 133.35 134.80 132.70 134.10 24693 372
21-07-2017 134.55 140.00 131.00 132.55 34719 415

Back to Top