You are here » Home » Companies » Company Overview » Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Ltd.

BSE: 524226 Sector: Industrials
NSE: GAEL ISIN Code: INE036B01022
BSE 15:40 | 19 Jan 257.40 -2.55
(-0.98%)
OPEN

260.00

HIGH

264.50

LOW

251.60

NSE 15:57 | 19 Jan 257.60 -2.20
(-0.85%)
OPEN

259.00

HIGH

264.20

LOW

252.10

OPEN 260.00
PREVIOUS CLOSE 259.95
VOLUME 41428
52-Week high 281.00
52-Week low 88.00
P/E 25.26
Mkt Cap.(Rs cr) 2,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.00
CLOSE 259.95
VOLUME 41428
52-Week high 281.00
52-Week low 88.00
P/E 25.26
Mkt Cap.(Rs cr) 2,951
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Ambuja Exports Ltd. (GAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 260.00 264.50 251.60 257.40 41428 790
18-01-2018 261.95 278.30 256.00 259.95 85512 2165
17-01-2018 261.20 267.30 250.00 259.40 58215 1055
16-01-2018 273.30 274.75 257.95 261.85 55311 919
15-01-2018 275.00 278.90 267.00 272.25 49402 981
12-01-2018 278.00 279.90 262.00 268.45 114948 2162
11-01-2018 240.00 281.00 239.00 273.60 324645 5733
10-01-2018 229.35 250.00 228.60 236.90 162913 2379
09-01-2018 235.50 240.00 227.05 231.00 52558 854
08-01-2018 219.00 237.00 218.00 234.05 164731 1941
05-01-2018 214.70 217.50 210.00 211.90 27083 602
04-01-2018 203.00 219.35 200.05 213.85 106409 1808
03-01-2018 197.00 205.45 196.70 203.10 24616 541
02-01-2018 194.40 203.10 192.10 196.30 137085 444
01-01-2018 197.40 201.00 191.15 193.50 17235 357
29-12-2017 200.35 201.35 195.00 195.05 15890 196
28-12-2017 201.50 204.00 196.50 197.95 43392 422
27-12-2017 193.60 204.95 188.20 201.35 84456 844
26-12-2017 198.40 198.80 189.40 191.25 25314 430
22-12-2017 202.05 203.75 195.00 196.05 30422 328

Back to Top