You are here » Home » Companies » Company Overview » Gujarat Apollo Industries Ltd

Gujarat Apollo Industries Ltd.

BSE: 522217 Sector: Engineering
NSE: GUJAPOLLO ISIN Code: INE826C01016
BSE LIVE 15:43 | 17 Nov 233.20 -0.80
(-0.34%)
OPEN

234.30

HIGH

242.30

LOW

232.00

NSE 15:49 | 17 Nov 232.10 -2.40
(-1.02%)
OPEN

239.00

HIGH

243.40

LOW

231.55

OPEN 234.30
PREVIOUS CLOSE 234.00
VOLUME 3944
52-Week high 307.95
52-Week low 126.35
P/E 11.67
Mkt Cap.(Rs cr) 295
Buy Price 233.20
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.30
CLOSE 234.00
VOLUME 3944
52-Week high 307.95
52-Week low 126.35
P/E 11.67
Mkt Cap.(Rs cr) 295
Buy Price 233.20
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Apollo Industries Ltd. (GUJAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 227.45 237.00 227.45 234.00 5015 177
15-11-2017 228.50 233.75 227.80 229.30 2864 98
14-11-2017 230.75 235.00 230.00 230.75 3893 83
13-11-2017 234.00 238.45 228.35 230.30 6871 188
10-11-2017 236.95 242.00 234.60 236.10 5225 151
09-11-2017 246.00 248.00 239.95 241.00 1660 73
08-11-2017 250.90 253.80 241.00 242.05 7825 264
07-11-2017 256.80 262.30 252.00 252.60 22710 466
06-11-2017 249.45 258.50 247.75 255.70 26516 733
03-11-2017 254.70 255.45 244.00 248.10 17579 416
02-11-2017 253.80 258.50 249.70 255.20 5543 206
01-11-2017 251.15 261.40 251.15 254.95 16952 507
31-10-2017 253.05 257.05 250.30 251.55 11775 261
30-10-2017 249.75 266.80 249.70 252.30 20971 925
27-10-2017 254.05 262.00 247.70 250.10 13468 481
26-10-2017 254.10 264.00 248.00 254.90 21793 775
25-10-2017 261.00 261.00 249.00 253.75 8004 425
24-10-2017 261.45 263.00 254.65 255.50 8947 404
23-10-2017 262.50 272.60 255.20 257.85 15326 507
19-10-2017 260.95 264.10 257.95 262.30 3986 72

Back to Top