You are here » Home » Companies » Company Overview » Gujarat Apollo Industries Ltd

Gujarat Apollo Industries Ltd.

BSE: 522217 Sector: Engineering
NSE: GUJAPOLLO ISIN Code: INE826C01016
BSE 15:40 | 23 Feb 214.40 4.10
(1.95%)
OPEN

215.20

HIGH

220.00

LOW

212.60

NSE 15:31 | 23 Feb 217.00 5.70
(2.70%)
OPEN

215.00

HIGH

223.25

LOW

214.45

OPEN 215.20
PREVIOUS CLOSE 210.30
VOLUME 769
52-Week high 307.95
52-Week low 136.50
P/E 21.55
Mkt Cap.(Rs cr) 271
Buy Price 215.15
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.20
CLOSE 210.30
VOLUME 769
52-Week high 307.95
52-Week low 136.50
P/E 21.55
Mkt Cap.(Rs cr) 271
Buy Price 215.15
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Apollo Industries Ltd. (GUJAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 215.20 220.00 212.60 214.40 769 34
22-02-2018 214.15 214.15 210.00 210.30 1205 28
21-02-2018 219.05 219.05 214.50 217.95 1389 16
20-02-2018 215.00 227.40 215.00 221.60 4010 142
19-02-2018 214.00 216.00 210.40 211.55 1448 32
16-02-2018 220.50 228.75 212.05 215.05 681 35
15-02-2018 223.00 226.00 218.05 220.30 631 19
12-02-2018 232.85 236.45 229.00 229.65 1506 45
09-02-2018 224.00 229.90 217.20 227.60 3925 112
08-02-2018 224.75 228.50 219.65 223.40 1766 53
07-02-2018 215.75 220.40 213.00 216.85 3600 95
06-02-2018 205.00 207.00 193.50 201.25 2505 57
05-02-2018 202.25 214.80 202.25 212.30 2340 48
02-02-2018 220.00 220.85 207.00 211.55 2945 76
01-02-2018 230.00 230.75 216.50 220.40 2998 80
31-01-2018 224.85 229.00 221.50 221.65 1112 38
30-01-2018 229.30 233.60 222.65 225.90 26047 112
29-01-2018 234.45 238.00 227.15 227.90 24321 132
25-01-2018 228.45 235.00 228.45 231.80 25834 63
24-01-2018 230.00 234.60 228.80 229.95 19749 66

Back to Top