You are here » Home » Companies » Company Overview » Gujarat Apollo Industries Ltd

Gujarat Apollo Industries Ltd.

BSE: 522217 Sector: Engineering
NSE: GUJAPOLLO ISIN Code: INE826C01016
BSE LIVE 15:40 | 22 Sep 243.90 -17.05
(-6.53%)
OPEN

256.90

HIGH

256.90

LOW

240.30

NSE 15:31 | 22 Sep 243.35 -16.80
(-6.46%)
OPEN

264.40

HIGH

264.40

LOW

236.70

OPEN 256.90
PREVIOUS CLOSE 260.95
VOLUME 11152
52-Week high 307.95
52-Week low 118.55
P/E 13.16
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.00
Sell Qty 8.00
OPEN 256.90
CLOSE 260.95
VOLUME 11152
52-Week high 307.95
52-Week low 118.55
P/E 13.16
Mkt Cap.(Rs cr) 333
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.00
Sell Qty 8.00

Gujarat Apollo Industries Ltd. (GUJAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 256.90 256.90 240.30 243.90 11152 366
21-09-2017 272.15 273.95 258.05 260.95 8589 230
20-09-2017 282.95 283.00 272.05 273.40 6883 225
19-09-2017 282.35 289.00 277.00 278.40 4546 158
18-09-2017 273.80 296.40 272.00 281.90 23905 655
15-09-2017 273.05 284.55 268.00 271.90 12456 320
14-09-2017 280.65 289.10 271.50 274.05 8852 287
13-09-2017 292.05 307.95 277.20 280.25 66925 1808
12-09-2017 261.80 289.35 255.00 286.80 69848 1299
11-09-2017 267.80 270.00 256.10 263.05 13621 361
08-09-2017 266.55 274.05 252.00 255.80 7959 302
07-09-2017 279.90 283.20 260.00 261.85 13670 398
06-09-2017 275.05 287.95 271.00 277.10 33266 857
05-09-2017 246.70 295.00 239.00 279.80 101145 2793
04-09-2017 254.00 257.00 235.00 247.75 64344 1378
01-09-2017 205.60 245.85 205.00 245.85 86510 1245
31-08-2017 199.00 210.00 199.00 204.90 34730 533
30-08-2017 189.20 207.00 189.20 199.40 47776 2476
29-08-2017 182.00 186.00 181.25 181.85 546 16
28-08-2017 186.00 186.00 183.25 184.05 732 18

Back to Top