You are here » Home » Companies » Company Overview » Gujarat Apollo Industries Ltd

Gujarat Apollo Industries Ltd.

BSE: 522217 Sector: Engineering
NSE: GUJAPOLLO ISIN Code: INE826C01016
BSE LIVE 15:49 | 17 Aug 194.20 194.20
(%)
OPEN

182.45

HIGH

200.95

LOW

182.45

NSE 15:58 | 17 Aug 194.15 7.85
(4.21%)
OPEN

186.00

HIGH

201.00

LOW

185.00

OPEN 182.45
PREVIOUS CLOSE 0.00
VOLUME 79909
52-Week high 200.95
52-Week low 118.55
P/E 13.76
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.20
Sell Qty 50.00
OPEN 182.45
CLOSE 0.00
VOLUME 79909
52-Week high 200.95
52-Week low 118.55
P/E 13.76
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 194.20
Sell Qty 50.00

Gujarat Apollo Industries Ltd. (GUJAPOLLO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 182.45 200.95 182.45 194.20 79909 712
16-08-2017 185.10 186.50 181.55 186.00 33546 76
14-08-2017 175.15 187.10 175.10 185.55 3837 40
11-08-2017 170.00 181.00 170.00 180.40 4100 28
10-08-2017 175.00 179.70 172.10 172.10 2440 35
09-08-2017 182.00 182.45 177.40 179.10 2247 27
08-08-2017 182.00 183.00 181.00 181.90 1698 20
07-08-2017 191.00 191.00 182.05 183.20 1385 23
04-08-2017 181.55 183.40 181.50 181.85 984 21
03-08-2017 186.80 186.80 183.00 183.35 5077 60
02-08-2017 181.00 186.70 181.00 185.00 2599 30
01-08-2017 181.30 184.00 181.30 183.85 3990 21
31-07-2017 185.00 185.50 182.00 182.15 1930 27
28-07-2017 180.05 183.00 180.05 182.30 1070 9
27-07-2017 183.00 183.90 182.00 182.85 2590 22
26-07-2017 183.85 184.00 182.00 182.00 1721 13
25-07-2017 184.00 184.00 182.00 182.20 2802 30
24-07-2017 181.50 184.35 181.00 183.70 3521 37
21-07-2017 182.05 182.90 181.50 182.45 884 16
20-07-2017 180.25 184.00 180.00 183.70 1690 20

Back to Top