You are here » Home » Companies » Company Overview » Gujarat Automotive Gears Ltd

Gujarat Automotive Gears Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 15:56 | 19 Jan 315.10 -6.75
(-2.10%)
OPEN

312.50

HIGH

323.90

LOW

309.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 312.50
PREVIOUS CLOSE 321.85
VOLUME 11921
52-Week high 382.00
52-Week low 190.00
P/E 10.40
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.10
Sell Qty 20.00
OPEN 312.50
CLOSE 321.85
VOLUME 11921
52-Week high 382.00
52-Week low 190.00
P/E 10.40
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.10
Sell Qty 20.00

Gujarat Automotive Gears Ltd. (GUJAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 312.50 323.90 309.00 315.10 11921 235
18-01-2018 343.90 353.00 315.00 321.85 9909 187
17-01-2018 340.00 352.50 336.10 342.10 5110 104
16-01-2018 370.00 374.95 344.70 347.15 11786 187
15-01-2018 364.95 382.00 358.10 368.70 15757 259
12-01-2018 365.00 365.00 352.05 359.00 3497 85
11-01-2018 354.70 365.00 348.00 354.35 3056 61
10-01-2018 355.00 355.00 350.00 351.20 1437 47
09-01-2018 349.00 355.00 349.00 354.90 872 40
08-01-2018 367.95 368.70 348.85 351.25 8034 97
05-01-2018 355.00 368.00 354.05 363.35 2700 69
04-01-2018 365.00 369.50 362.00 363.10 6085 112
03-01-2018 345.10 362.95 345.10 361.85 2490 52
02-01-2018 359.50 362.75 350.10 352.95 3857 59
01-01-2018 356.00 369.00 356.00 361.35 4637 150
29-12-2017 359.20 363.00 355.10 360.95 4924 131
28-12-2017 345.00 363.00 345.00 358.60 2719 156
27-12-2017 350.00 360.20 348.10 349.30 3468 87
26-12-2017 350.35 355.80 348.00 353.00 3428 99
22-12-2017 345.60 361.40 345.60 355.80 5465 163

Back to Top