You are here » Home » Companies » Company Overview » Gujarat Automotive Gears Ltd

Gujarat Automotive Gears Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE LIVE 15:40 | 17 Aug 289.35 289.35
(%)
OPEN

274.95

HIGH

292.80

LOW

274.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 274.95
PREVIOUS CLOSE 0.00
VOLUME 4106
52-Week high 367.45
52-Week low 164.00
P/E 9.54
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.95
CLOSE 0.00
VOLUME 4106
52-Week high 367.45
52-Week low 164.00
P/E 9.54
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Automotive Gears Ltd. (GUJAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 274.95 292.80 274.95 289.35 4106 110
16-08-2017 272.05 275.20 272.00 274.95 2468 53
14-08-2017 271.25 276.40 271.00 274.00 1878 55
11-08-2017 260.70 306.00 260.60 270.60 8034 152
10-08-2017 292.00 295.10 271.25 280.75 2936 81
09-08-2017 287.05 305.00 287.05 295.40 3247 65
08-08-2017 300.05 300.55 290.00 297.55 2026 56
07-08-2017 296.50 305.90 296.50 305.45 1173 36
04-08-2017 303.55 310.00 299.30 302.55 2675 89
03-08-2017 310.50 310.50 305.25 306.55 945 22
02-08-2017 314.95 314.95 309.30 313.85 1906 35
01-08-2017 315.00 330.30 309.00 311.40 3602 94
31-07-2017 317.05 320.00 316.00 316.85 2698 40
28-07-2017 319.90 323.90 311.30 322.25 2180 56
27-07-2017 335.00 338.00 323.10 324.85 3554 74
26-07-2017 328.80 337.35 316.50 332.80 6716 134
25-07-2017 315.50 324.50 315.50 316.15 1587 41
24-07-2017 320.50 326.95 315.50 316.35 3388 73
21-07-2017 318.05 330.80 318.05 322.30 4648 73
20-07-2017 315.25 322.50 315.25 319.25 1407 37

Back to Top