You are here » Home » Companies » Company Overview » Gujarat Automotive Gears Ltd

Gujarat Automotive Gears Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE LIVE 10:17 | 20 Nov 316.00 2.55
(0.81%)
OPEN

310.00

HIGH

320.00

LOW

310.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 310.00
PREVIOUS CLOSE 313.45
VOLUME 3580
52-Week high 367.45
52-Week low 164.00
P/E 10.47
Mkt Cap.(Rs cr) 55
Buy Price 316.00
Buy Qty 39.00
Sell Price 317.95
Sell Qty 23.00
OPEN 310.00
CLOSE 313.45
VOLUME 3580
52-Week high 367.45
52-Week low 164.00
P/E 10.47
Mkt Cap.(Rs cr) 55
Buy Price 316.00
Buy Qty 39.00
Sell Price 317.95
Sell Qty 23.00

Gujarat Automotive Gears Ltd. (GUJAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 291.00 294.85 289.00 289.55 1062 29
15-11-2017 294.00 298.95 288.30 292.50 2409 34
14-11-2017 300.00 307.00 297.05 300.05 783 25
13-11-2017 298.00 307.00 294.05 302.55 2905 55
10-11-2017 285.00 297.95 285.00 292.80 847 25
09-11-2017 295.10 301.00 290.00 292.80 1764 55
08-11-2017 299.00 303.90 294.50 296.40 2257 36
07-11-2017 303.00 308.00 300.00 304.50 995 22
06-11-2017 304.90 304.90 295.05 302.60 1091 37
03-11-2017 300.20 304.45 300.00 300.50 1184 21
02-11-2017 303.00 303.00 298.00 301.90 2361 54
01-11-2017 304.00 307.90 297.50 302.30 1605 40
31-10-2017 299.00 304.00 295.20 304.00 840 20
30-10-2017 305.00 305.00 298.00 298.95 1805 36
27-10-2017 301.00 306.00 299.00 302.65 990 30
26-10-2017 303.50 313.95 300.15 301.20 1801 44
25-10-2017 294.55 316.80 294.55 312.65 5090 101
24-10-2017 305.50 307.95 296.40 302.15 977 27
23-10-2017 288.60 305.00 288.60 299.95 1134 38
19-10-2017 304.90 304.90 295.00 296.15 1025 32

Back to Top