You are here » Home » Companies » Company Overview » Gujarat Automotive Gears Ltd

Gujarat Automotive Gears Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE LIVE 15:40 | 19 Sep 301.65 2.65
(0.89%)
OPEN

305.00

HIGH

310.60

LOW

300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 305.00
PREVIOUS CLOSE 299.00
VOLUME 3461
52-Week high 367.45
52-Week low 164.00
P/E 9.99
Mkt Cap.(Rs cr) 53
Buy Price 301.65
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 299.00
VOLUME 3461
52-Week high 367.45
52-Week low 164.00
P/E 9.99
Mkt Cap.(Rs cr) 53
Buy Price 301.65
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Automotive Gears Ltd. (GUJAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 305.00 310.60 300.00 301.65 3461 84
18-09-2017 301.50 309.85 294.95 299.00 3388 75
15-09-2017 300.00 305.00 296.10 300.60 1182 41
14-09-2017 310.00 313.00 296.05 308.20 1624 52
13-09-2017 307.00 310.00 307.00 309.10 745 16
12-09-2017 300.00 309.90 300.00 303.25 943 27
11-09-2017 310.10 312.00 302.30 304.75 1760 38
08-09-2017 310.95 319.70 307.00 309.65 2707 45
07-09-2017 325.00 325.00 305.25 308.60 5453 126
06-09-2017 310.80 310.80 300.10 304.60 1758 53
05-09-2017 294.00 318.00 292.15 304.75 1004 87
04-09-2017 291.25 293.75 288.10 291.00 2234 18
01-09-2017 286.00 294.75 286.00 291.25 1237 33
31-08-2017 285.00 294.00 285.00 293.85 1316 28
30-08-2017 292.00 299.00 291.00 295.00 711 30
29-08-2017 302.80 307.35 284.00 285.80 1163 42
28-08-2017 285.20 305.00 285.20 298.40 2711 67
24-08-2017 278.60 285.45 275.05 281.95 2414 46
23-08-2017 282.00 283.95 275.50 281.60 925 20
22-08-2017 275.00 285.20 275.00 280.85 1528 23

Back to Top