You are here » Home » Companies » Company Overview » Gujarat Borosil Ltd

Gujarat Borosil Ltd.

BSE: 523768 Sector: Industrials
NSE: GUJBOROSIL ISIN Code: INE059C01022
BSE LIVE 15:48 | 16 Oct 131.05 6.55
(5.26%)
OPEN

126.05

HIGH

134.60

LOW

126.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 126.05
PREVIOUS CLOSE 124.50
VOLUME 540715
52-Week high 134.80
52-Week low 66.55
P/E 76.19
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.80
Sell Qty 10.00
OPEN 126.05
CLOSE 124.50
VOLUME 540715
52-Week high 134.80
52-Week low 66.55
P/E 76.19
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.80
Sell Qty 10.00

Gujarat Borosil Ltd. (GUJBOROSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 126.05 134.60 126.00 131.05 540715 3892
13-10-2017 118.70 134.80 102.20 124.50 1659761 12256
12-10-2017 97.40 113.50 95.05 113.50 793963 5646
11-10-2017 92.00 99.80 91.75 94.60 321444 2265
10-10-2017 85.90 92.85 85.90 89.80 157569 1019
09-10-2017 85.00 86.00 84.00 84.15 20551 182
06-10-2017 83.95 85.80 83.95 85.35 40803 251
05-10-2017 82.25 83.95 81.40 83.20 29336 235
04-10-2017 82.90 82.90 80.50 81.30 21617 157
03-10-2017 82.00 83.25 80.20 81.30 13834 124
29-09-2017 81.50 83.00 81.50 81.75 11437 100
28-09-2017 81.85 82.95 79.00 80.90 33081 258
27-09-2017 83.50 83.85 81.50 81.85 15722 132
26-09-2017 83.00 84.00 81.35 82.15 15587 162
25-09-2017 83.00 86.00 80.00 82.35 30974 289
22-09-2017 86.50 86.95 82.20 83.00 40247 343
21-09-2017 88.30 89.40 84.80 87.15 38588 358
20-09-2017 83.25 88.00 83.25 86.25 62705 461
19-09-2017 84.20 85.45 82.95 83.25 20645 189
18-09-2017 85.50 85.70 82.50 83.15 24071 252

Back to Top