You are here » Home » Companies » Company Overview » Gujarat Borosil Ltd

Gujarat Borosil Ltd.

BSE: 523768 Sector: Industrials
NSE: GUJBOROSIL ISIN Code: INE059C01022
BSE LIVE 15:40 | 15 Dec 133.35 2.90
(2.22%)
OPEN

136.95

HIGH

136.95

LOW

129.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 136.95
PREVIOUS CLOSE 130.45
VOLUME 43076
52-Week high 174.75
52-Week low 76.00
P/E 81.81
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.95
CLOSE 130.45
VOLUME 43076
52-Week high 174.75
52-Week low 76.00
P/E 81.81
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Borosil Ltd. (GUJBOROSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 136.95 136.95 129.00 133.35 43076 486
14-12-2017 129.00 131.00 125.55 130.45 16306 143
13-12-2017 136.00 136.00 126.55 128.15 18195 178
12-12-2017 134.00 137.75 131.40 132.50 20289 209
11-12-2017 140.45 140.45 134.05 135.75 58485 536
08-12-2017 130.90 133.80 130.50 133.80 30655 173
07-12-2017 128.00 129.10 126.10 127.45 21720 141
06-12-2017 122.00 129.00 121.55 127.10 25398 235
05-12-2017 121.70 124.70 121.70 123.05 17356 140
04-12-2017 127.10 129.90 122.00 123.45 25910 217
01-12-2017 126.00 131.95 126.00 127.25 17933 190
30-11-2017 131.00 131.00 124.90 127.50 24824 245
29-11-2017 130.10 134.00 129.00 129.05 17590 182
28-11-2017 132.75 134.50 129.00 130.10 41874 236
27-11-2017 133.95 134.60 130.00 132.75 18686 210
24-11-2017 134.90 134.90 130.00 131.60 16878 182
23-11-2017 134.00 135.90 130.00 131.95 24013 258
22-11-2017 137.30 137.70 128.35 133.45 90284 533
21-11-2017 132.80 133.25 131.00 133.25 42936 264
20-11-2017 126.95 126.95 124.00 126.95 47888 320

Back to Top