You are here » Home » Companies » Company Overview » Gujarat Borosil Ltd

Gujarat Borosil Ltd.

BSE: 523768 Sector: Industrials
NSE: GUJBOROSIL ISIN Code: INE059C01022
BSE LIVE 15:53 | 18 Aug 82.05 -1.45
(-1.74%)
OPEN

80.05

HIGH

82.70

LOW

80.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.05
PREVIOUS CLOSE 83.50
VOLUME 19914
52-Week high 120.00
52-Week low 66.55
P/E 47.70
Mkt Cap.(Rs cr) 560
Buy Price 82.05
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.05
CLOSE 83.50
VOLUME 19914
52-Week high 120.00
52-Week low 66.55
P/E 47.70
Mkt Cap.(Rs cr) 560
Buy Price 82.05
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Borosil Ltd. (GUJBOROSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 80.05 82.70 80.05 82.05 19914 161
17-08-2017 83.95 84.00 83.00 83.50 20481 198
16-08-2017 84.00 84.00 83.00 83.10 23960 255
14-08-2017 81.50 83.75 81.00 83.20 26049 258
11-08-2017 77.25 81.90 77.00 80.55 44988 448
10-08-2017 84.00 84.90 79.90 80.05 51265 429
09-08-2017 86.00 86.00 80.00 83.70 85377 689
08-08-2017 97.10 99.50 86.25 86.75 197591 1712
07-08-2017 94.50 98.25 93.55 95.55 116644 777
04-08-2017 91.30 94.60 91.00 93.95 35159 317
03-08-2017 93.55 94.25 92.00 92.70 23850 189
02-08-2017 92.55 94.00 92.30 92.55 20289 227
01-08-2017 93.75 95.20 92.55 93.05 21946 208
31-07-2017 94.50 94.70 93.05 93.45 21068 201
28-07-2017 94.70 94.70 93.10 94.35 20218 183
27-07-2017 95.60 97.40 93.10 93.80 55518 376
26-07-2017 94.30 98.25 94.05 96.90 70512 595
25-07-2017 95.20 95.90 94.10 94.40 38767 258
24-07-2017 95.00 97.00 93.50 95.00 78232 480
21-07-2017 95.50 96.00 94.00 94.85 45828 393

Back to Top